Market Cap zł9.99T 2.39%
Volume 24h zł705.76B -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 23 Seconds ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-27 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-26 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-25 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-24 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-23 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-22 2023 zł0.101408 zł0.101408 zł0.101408 zł0.101408 - -
Aug-21 2023 zł0.101433 zł0.100927 zł0.102023 zł0.102023 zł61 -
Aug-20 2023 zł0.102023 zł0.101421 zł0.102027 zł0.101841 - -
Aug-19 2023 zł0.101619 zł0.101455 zł0.102322 zł0.101917 zł125 -
Aug-18 2023 zł0.101826 zł0.101826 zł0.107717 zł0.107717 zł186 -
Aug-17 2023 zł0.107868 zł0.103879 zł0.119731 zł0.119731 zł1,703 -
Aug-16 2023 zł0.119852 zł0.119615 zł0.125273 zł0.125273 zł892 -
Aug-15 2023 zł0.125273 zł0.125273 zł0.125273 zł0.125273 - -
Aug-14 2023 zł0.125273 zł0.125273 zł0.125273 zł0.125273 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.