Market Cap AU$3.79T 3.6%
Volume 24h AU$265.05B 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 2 Minutes ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-27 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-26 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-25 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-24 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-23 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-22 2023 AU$0.038241 AU$0.038241 AU$0.038241 AU$0.038241 - -
Aug-21 2023 AU$0.038251 AU$0.03806 AU$0.038473 AU$0.038473 AU$23 -
Aug-20 2023 AU$0.038473 AU$0.038246 AU$0.038475 AU$0.038405 - -
Aug-19 2023 AU$0.038321 AU$0.038259 AU$0.038586 AU$0.038434 AU$47 -
Aug-18 2023 AU$0.038399 AU$0.038399 AU$0.040621 AU$0.040621 AU$70 -
Aug-17 2023 AU$0.040678 AU$0.039173 AU$0.045151 AU$0.045151 AU$642 -
Aug-16 2023 AU$0.045197 AU$0.045108 AU$0.047241 AU$0.047241 AU$336 -
Aug-15 2023 AU$0.047241 AU$0.047241 AU$0.047241 AU$0.047241 - -
Aug-14 2023 AU$0.047241 AU$0.047241 AU$0.047241 AU$0.047241 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4808 AUD.