Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000001419749478111 | $0.0000000013800966244085 | $0.0000000014599249647643 | $0.0000000014303536748594 | $527,045 | - |
Aug-29 2024 | $0.000000001440080187231 | $0.0000000014205206733295 | $0.0000000014702549328561 | $0.0000000014513560392902 | $451,843 | - |
Aug-28 2024 | $0.0000000014401216762036 | $0.0000000013696950157849 | $0.0000000014595621676244 | $0.0000000014003163891984 | $609,394 | - |
Aug-27 2024 | $0.0000000014101341235716 | $0.0000000013734719913041 | $0.0000000017099264936109 | $0.0000000017008143684441 | $515,492 | - |
Aug-26 2024 | $0.0000000016711458018761 | $0.0000000016711319520778 | $0.0000000018399545196817 | $0.0000000017419007427585 | $500,561 | - |
Aug-25 2024 | $0.0000000017408702721755 | $0.0000000017112968458383 | $0.0000000017706773499776 | $0.0000000017322620918197 | $555,666 | - |
Aug-24 2024 | $0.0000000017416548311706 | $0.0000000014936297910265 | $0.0000000018221500432281 | $0.0000000014936297910265 | $590,014 | - |
Aug-23 2024 | $0.000000001530075327677 | $0.0000000014604546480247 | $0.0000000015414956312479 | $0.0000000014798283324217 | $584,625 | - |
Aug-22 2024 | $0.0000000014699203735372 | $0.0000000014116224317638 | $0.0000000014807722234475 | $0.0000000014807722234475 | $442,830 | - |
Aug-21 2024 | $0.0000000014804152935089 | $0.0000000014800685677837 | $0.0000000015206677531133 | $0.0000000015095396759277 | $442,770 | - |
Aug-20 2024 | $0.0000000015097732364622 | $0.0000000014620487046825 | $0.0000000016103791215593 | $0.0000000016003359542688 | $537,707 | - |
Aug-19 2024 | $0.0000000015710714554284 | $0.0000000015710714554284 | $0.0000000016603915519739 | $0.0000000016302223745502 | $551,747 | - |
Aug-18 2024 | $0.0000000016802192491116 | $0.0000000016004439234983 | $0.0000000016901365005418 | $0.0000000016004439234983 | $513,381 | - |
Aug-17 2024 | $0.0000000016302543437542 | $0.0000000016013345091384 | $0.0000000016501888403128 | $0.0000000016205312874984 | $373,976 | - |
Aug-16 2024 | $0.00000000163974650244 | $0.000000001560788061302 | $0.00000000163974650244 | $0.0000000016000044993467 | $547,533 | - |