Market Cap AR$2,414.03T -1.36%
Volume 24h AR$158.82T 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Frog Inu FGI

Frog Inu (FGI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-02 2023 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 - -
Sep-01 2023 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 - -
Aug-31 2023 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 - -
Aug-30 2023 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 - -
Aug-29 2023 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 - -
Aug-28 2023 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 AR$0.000000008290438512064323 - -
Aug-27 2023 AR$0.000000008290438512064323 AR$0.000000008260384627164035 AR$0.000000008296174220129506 AR$0.000000008274907794276402 - -
Aug-26 2023 AR$0.00000000827027255032448 AR$0.00000000827027255032448 AR$0.000000009635548833272383 AR$0.000000009635548833272383 AR$30 -
Aug-25 2023 AR$0.000000009616047210362191 AR$0.000000009480890054354766 AR$0.000000011 AR$0.0000000102 AR$540 -
Aug-24 2023 AR$0.0000000102 AR$0.000000009145420468266511 AR$0.0000000102 AR$0.000000009145420468266511 AR$436 -
Aug-23 2023 AR$0.000000009145420468266511 AR$0.000000009145420468266511 AR$0.000000009145420468266511 AR$0.000000009145420468266511 - -
Aug-22 2023 AR$0.000000009176895621273686 AR$0.000000008338988545712433 AR$0.000000009176895621273686 AR$0.000000008371999241063372 AR$116 -
Aug-21 2023 AR$0.000000008407606292591562 AR$0.000000008407606292591562 AR$0.0000000104 AR$0.0000000104 AR$195 -
Aug-20 2023 AR$0.0000000104 AR$0.0000000104 AR$0.0000000104 AR$0.0000000104 - -
Aug-19 2023 AR$0.0000000131 AR$0.000000008050072828645676 AR$0.0000000131 AR$0.000000008213477389098197 AR$1,887 -

Historical and market price analysis of Frog Inu (FGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.