Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
53 Seconds ago
Friend3 (F3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00109966 | $0.00107199 | $0.00110433 | $0.00110346 | $12,697 | - |
| Feb-07 2026 | $0.00110332 | $0.00110273 | $0.001105 | $0.00110445 | $20,333 | - |
| Feb-06 2026 | $0.00110435 | $0.00109871 | $0.00110678 | $0.00110678 | $20,368 | - |
| Feb-05 2026 | $0.00111881 | $0.00110414 | $0.0011354 | $0.00112777 | $15,747 | - |
| Feb-04 2026 | $0.00112769 | $0.00111534 | $0.00114178 | $0.00114024 | $15,257 | - |
| Feb-03 2026 | $0.00114034 | $0.00114034 | $0.00114897 | $0.00114709 | $12,359 | - |
| Feb-02 2026 | $0.00114454 | $0.00114265 | $0.00115234 | $0.00114961 | $13,648 | - |
| Feb-01 2026 | $0.0011525 | $0.0011525 | $0.00116908 | $0.00116876 | $12,707 | - |
| Jan-31 2026 | $0.00116862 | $0.0011542 | $0.00116862 | $0.00116008 | $13,889 | - |
| Jan-30 2026 | $0.00116306 | $0.00116061 | $0.00116803 | $0.00116715 | $11,154 | - |
| Jan-29 2026 | $0.00116427 | $0.00116396 | $0.00117342 | $0.00116925 | $11,957 | - |
| Jan-28 2026 | $0.00117056 | $0.00117056 | $0.00120331 | $0.00120331 | $14,480 | - |
| Jan-27 2026 | $0.00120349 | $0.0011999 | $0.00120859 | $0.00120859 | $12,710 | - |
| Jan-26 2026 | $0.00120583 | $0.00120583 | $0.00122375 | $0.0012148 | $13,314 | - |
| Jan-25 2026 | $0.00121497 | $0.00121193 | $0.00121781 | $0.00121461 | $12,217 | - |