Market Cap $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Frenchie Network (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-11 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-10 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-06 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-04 2025 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | $11 | - |
| Mar-03 2025 | $0.0000000359 | $0.0000000229 | $0.0000000359 | $0.0000000299 | $12 | - |
| Mar-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Mar-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-28 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $11 | - |
| Feb-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |