Market Cap $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Coins
34.203
+1
Exchanges
885
Last update
55 Seconds ago
FreeRossDAO (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003918 | $0.0000355 | $0.00004008 | $0.0000355 | $63 | - |
| Feb-07 2026 | $0.0000355 | $0.00003276 | $0.0000355 | $0.00003276 | $269 | - |
| Feb-06 2026 | $0.00003284 | $0.00003275 | $0.0000329 | $0.00003278 | $243 | - |
| Feb-05 2026 | $0.00003276 | $0.00003273 | $0.00003284 | $0.00003276 | $259 | - |
| Feb-04 2026 | $0.00003284 | $0.00003272 | $0.00003287 | $0.00003287 | $237 | - |
| Feb-03 2026 | $0.00003291 | $0.00003274 | $0.00003297 | $0.00003276 | $38 | - |
| Feb-02 2026 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Feb-01 2026 | $0.00003276 | $0.00003276 | $0.00003277 | $0.00003276 | - | - |
| Jan-31 2026 | $0.00003275 | $0.00003273 | $0.00003297 | $0.00003283 | $48 | - |
| Jan-30 2026 | $0.00003274 | $0.00003273 | $0.00003282 | $0.00003279 | $222 | - |
| Jan-29 2026 | $0.00003274 | $0.00003273 | $0.00003292 | $0.00003292 | $304 | - |
| Jan-28 2026 | $0.00003288 | $0.00003274 | $0.00003294 | $0.00003275 | $261 | - |
| Jan-27 2026 | $0.00003279 | $0.00003274 | $0.00003293 | $0.00003287 | $244 | - |
| Jan-26 2026 | $0.00003284 | $0.00003275 | $0.00003324 | $0.00003302 | $179 | - |
| Jan-25 2026 | $0.00003326 | $0.00003314 | $0.0000338 | $0.00003352 | $210 | - |