Market Cap $3.46T
0.04%
Volume 24h $185.96B
-61.43%
BTC % 59.84%
0.25%
ETH % 8.75%
-0.8%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
FreeRossDAO (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00005414 | $0.00005334 | $0.00005491 | $0.00005447 | $174 | - |
| May-29 2025 | $0.00005425 | $0.00005425 | $0.00005691 | $0.00005662 | $208 | - |
| May-28 2025 | $0.00005691 | $0.00005691 | $0.00006003 | $0.00005971 | $232 | - |
| May-27 2025 | $0.00006104 | $0.00004558 | $0.00006234 | $0.0000456 | $418 | - |
| May-26 2025 | $0.0000456 | $0.00004559 | $0.00004615 | $0.00004614 | $2 | - |
| May-25 2025 | $0.00004614 | $0.00004554 | $0.00004758 | $0.00004758 | $147 | - |
| May-24 2025 | $0.00004758 | $0.00004758 | $0.00005065 | $0.00005063 | $41 | - |
| May-23 2025 | $0.00005064 | $0.00005061 | $0.00005364 | $0.00005363 | $52 | - |
| May-22 2025 | $0.00005365 | $0.00005327 | $0.00006121 | $0.00006119 | $52 | - |
| May-21 2025 | $0.0000612 | $0.00005934 | $0.00006121 | $0.00005973 | $159 | - |
| May-20 2025 | $0.00005956 | $0.00005889 | $0.00006195 | $0.00006195 | $101 | - |
| May-19 2025 | $0.00006207 | $0.00006153 | $0.00006579 | $0.00006523 | $160 | - |
| May-18 2025 | $0.00006552 | $0.00005098 | $0.00006879 | $0.00005204 | $324 | - |
| May-17 2025 | $0.00005228 | $0.0000521 | $0.00005283 | $0.00005238 | $181 | - |
| May-16 2025 | $0.00005206 | $0.00005159 | $0.00005323 | $0.00005322 | $93 | - |