Market Cap $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Coins
30.685
+26
Exchanges
885
Last update
2 Seconds ago
FreeRossDAO (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00043667 | $0.00041302 | $0.00044422 | $0.00044422 | $9,569 | - |
| Jan-13 2025 | $0.00044415 | $0.00043468 | $0.00046078 | $0.00044265 | $7,850 | - |
| Jan-12 2025 | $0.00044344 | $0.00041746 | $0.00049399 | $0.00049392 | $7,259 | - |
| Jan-11 2025 | $0.00049386 | $0.0004351 | $0.00060141 | $0.00060141 | $8,907 | - |
| Jan-10 2025 | $0.00060158 | $0.00059145 | $0.00062063 | $0.00060197 | $7,106 | - |
| Jan-09 2025 | $0.00060223 | $0.00059754 | $0.00060857 | $0.00060631 | $7,647 | - |
| Jan-08 2025 | $0.00060657 | $0.00059984 | $0.00061517 | $0.00061482 | $6,707 | - |
| Jan-07 2025 | $0.00061473 | $0.00056712 | $0.00065132 | $0.00056712 | $26,784 | - |
| Jan-06 2025 | $0.00056701 | $0.00050299 | $0.00056712 | $0.00050308 | $63,903 | - |
| Jan-05 2025 | $0.00050314 | $0.00050302 | $0.00050326 | $0.00050318 | $56,620 | - |
| Jan-04 2025 | $0.00050331 | $0.00050314 | $0.00053531 | $0.00053531 | $51,895 | - |
| Jan-03 2025 | $0.00055121 | $0.00041053 | $0.00058938 | $0.0004332 | $76,797 | - |
| Jan-02 2025 | $0.00043313 | $0.00038331 | $0.00045685 | $0.00043819 | $54,154 | - |
| Jan-01 2025 | $0.00043829 | $0.00036908 | $0.00045597 | $0.00042493 | $61,067 | - |
| Dec-31 2024 | $0.00042263 | $0.0003856 | $0.00046963 | $0.00046963 | $58,606 | - |