Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
42 Seconds ago
FreeRossDAO (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00052984 | $0.00046434 | $0.00054685 | $0.00046434 | $62,091 | - |
| Nov-10 2024 | $0.00049235 | $0.00039207 | $0.00065365 | $0.00060631 | $67,595 | - |
| Nov-09 2024 | $0.00059784 | $0.00057694 | $0.00083788 | $0.00083749 | $51,712 | - |
| Nov-08 2024 | $0.00082042 | $0.00048822 | $0.00092626 | $0.00052937 | $79,421 | - |
| Nov-07 2024 | $0.00049805 | $0.00049802 | $0.00136407 | $0.00135766 | $60,506 | - |
| Nov-06 2024 | $0.00159553 | $0.00035618 | $0.00159553 | $0.00035618 | $202,156 | - |
| Nov-05 2024 | $0.00037484 | $0.00024597 | $0.00043522 | $0.00024598 | $81,695 | - |
| Nov-04 2024 | $0.0002457 | $0.00018507 | $0.00025286 | $0.00018511 | $68,767 | - |
| Nov-03 2024 | $0.00018508 | $0.00018205 | $0.00023474 | $0.00023472 | $57,381 | - |
| Nov-02 2024 | $0.00024722 | $0.0002252 | $0.00028531 | $0.00028293 | $59,729 | - |
| Nov-01 2024 | $0.00028282 | $0.00021787 | $0.00031045 | $0.00023772 | $74,168 | - |
| Oct-31 2024 | $0.00022146 | $0.00015425 | $0.00031951 | $0.00015433 | $86,428 | - |
| Oct-30 2024 | $0.0001544 | $0.0001384 | $0.00015871 | $0.00014221 | $62,065 | - |
| Oct-29 2024 | $0.00014223 | $0.00014214 | $0.00014567 | $0.00014567 | $57,111 | - |
| Oct-28 2024 | $0.0001456 | $0.00012069 | $0.00017055 | $0.00016657 | $62,699 | - |