Market Cap $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
FREE coin (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000436 | $0.0000000431 | $0.0000000454 | $0.0000000454 | $893,882 | $434,091 |
| Jul-11 2025 | $0.0000000454 | $0.0000000423 | $0.0000000465 | $0.0000000423 | $456,051 | $452,183 |
| Jul-10 2025 | $0.0000000422 | $0.0000000395 | $0.0000000422 | $0.000000041 | $393,810 | $419,848 |
| Jul-09 2025 | $0.0000000396 | $0.0000000354 | $0.0000000396 | $0.0000000368 | $294,987 | $393,995 |
| Jul-08 2025 | $0.0000000366 | $0.0000000361 | $0.0000000393 | $0.0000000388 | $214,032 | $364,175 |
| Jul-07 2025 | $0.0000000391 | $0.0000000385 | $0.0000000411 | $0.0000000406 | $203,907 | $388,701 |
| Jul-06 2025 | $0.0000000404 | $0.0000000388 | $0.0000000407 | $0.0000000392 | $204,761 | $402,173 |
| Jul-05 2025 | $0.0000000393 | $0.0000000348 | $0.0000000393 | $0.0000000348 | $257,358 | $390,682 |
| Jul-04 2025 | $0.0000000348 | $0.0000000309 | $0.0000000366 | $0.0000000357 | $269,006 | $346,381 |
| Jul-03 2025 | $0.0000000361 | $0.0000000359 | $0.0000000417 | $0.0000000417 | $304,281 | $358,947 |
| Jul-02 2025 | $0.0000000417 | $0.0000000403 | $0.0000000423 | $0.0000000423 | $254,543 | $415,177 |
| Jul-01 2025 | $0.0000000423 | $0.0000000396 | $0.0000000432 | $0.0000000403 | $242,907 | $421,236 |
| Jun-30 2025 | $0.0000000396 | $0.000000038 | $0.0000000396 | $0.0000000384 | $232,402 | $394,298 |
| Jun-29 2025 | $0.0000000383 | $0.0000000373 | $0.0000000385 | $0.0000000381 | $228,237 | $380,799 |
| Jun-28 2025 | $0.0000000381 | $0.0000000372 | $0.0000000392 | $0.0000000387 | $175,126 | $378,964 |