Market Cap $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Coins 33.327 +5
Exchanges 885
Last update 2 Minutes ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000422 $0.0000000406 $0.0000000435 $0.0000000431 $204,048 $420,059
Oct-04 2025 $0.000000043 $0.0000000411 $0.0000000473 $0.0000000453 $244,216 $427,613
Oct-03 2025 $0.0000000453 $0.0000000421 $0.0000000453 $0.0000000421 $411,948 $450,532
Oct-02 2025 $0.0000000421 $0.0000000391 $0.0000000421 $0.0000000391 $456,628 $418,657
Oct-01 2025 $0.0000000391 $0.0000000375 $0.0000000391 $0.0000000376 $286,340 $389,279
Sep-30 2025 $0.0000000376 $0.0000000375 $0.0000000442 $0.0000000442 $161,335 $373,745
Sep-29 2025 $0.0000000442 $0.0000000403 $0.0000000486 $0.0000000403 $265,749 $439,628
Sep-28 2025 $0.0000000403 $0.0000000375 $0.0000000403 $0.0000000375 $327,696 $401,198
Sep-27 2025 $0.0000000375 $0.000000037 $0.0000000375 $0.000000037 $214,222 $372,783
Sep-26 2025 $0.000000037 $0.0000000363 $0.000000037 $0.0000000363 $194,490 $368,001
Sep-25 2025 $0.0000000362 $0.0000000362 $0.0000000393 $0.0000000393 $222,697 $360,624
Sep-24 2025 $0.0000000393 $0.0000000388 $0.0000000395 $0.0000000389 $403,312 $390,802
Sep-23 2025 $0.0000000388 $0.000000035 $0.0000000388 $0.0000000372 $447,002 $386,241
Sep-22 2025 $0.0000000372 $0.0000000372 $0.0000000425 $0.0000000425 $487,165 $370,406
Sep-21 2025 $0.0000000425 $0.0000000403 $0.0000000425 $0.0000000403 $540,074 $423,048

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2558 days, from day 10-05-2018.