Market Cap MX$45.96T 1.35%
Volume 24h MX$1.62T -66.94%
BTC % 49.3% -0.1%
ETH % 16.87% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
FREDDY $FREDDY

FREDDY ($FREDDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.00265599 MX$0.0022148 MX$0.00284249 MX$0.00223147 MX$29,966 -
May-30 2024 MX$0.00223539 MX$0.00199372 MX$0.00264185 MX$0.00207782 MX$84,965 -
May-29 2024 MX$0.00207831 MX$0.00191381 MX$0.00213706 MX$0.00207251 MX$15,274 -
May-28 2024 MX$0.00207169 MX$0.00185499 MX$0.00279207 MX$0.00193305 MX$126,908 -
May-27 2024 MX$0.00193343 MX$0.00192993 MX$0.00200684 MX$0.00200684 MX$16,781 -
May-26 2024 MX$0.00200684 MX$0.00193323 MX$0.00200684 MX$0.00193323 MX$966 -
May-25 2024 MX$0.00193323 MX$0.00190791 MX$0.00198127 MX$0.00197273 MX$7,929 -
May-24 2024 MX$0.00197273 MX$0.00197273 MX$0.00201778 MX$0.00201542 MX$1,926 -
May-23 2024 MX$0.00201542 MX$0.0019782 MX$0.00208204 MX$0.00208003 MX$737 -
May-22 2024 MX$0.00207063 MX$0.00179172 MX$0.00213277 MX$0.0018049 MX$32,300 -
May-21 2024 MX$0.00179356 MX$0.00177475 MX$0.00204321 MX$0.00204321 MX$18,448 -
May-20 2024 MX$0.00203416 MX$0.00167444 MX$0.00203416 MX$0.00167926 MX$18,354 -
May-19 2024 MX$0.00168385 MX$0.00168248 MX$0.00199415 MX$0.00196644 MX$4,391 -
May-18 2024 MX$0.00196446 MX$0.00192042 MX$0.00265273 MX$0.00192042 MX$97,474 -
May-17 2024 MX$0.00177594 MX$0.00142887 MX$0.00177594 MX$0.00143094 MX$19,106 -

Historical and market price analysis of FREDDY ($FREDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.