Market Cap RM12.72T -0.9%
Volume 24h RM615.10B 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
FREDDY $FREDDY

FREDDY ($FREDDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.00055457 RM0.00055457 RM0.00055457 RM0.00055457 RM1,619 -
Jun-08 2024 RM0.00063814 RM0.00063814 RM0.00065029 RM0.00064964 RM43 -
Jun-07 2024 RM0.00065031 RM0.00064629 RM0.00074361 RM0.00074341 RM1,959 -
Jun-06 2024 RM0.00074447 RM0.00074008 RM0.00077654 RM0.00074831 RM2,511 -
Jun-05 2024 RM0.00074836 RM0.00066697 RM0.00075838 RM0.00066703 RM4,084 -
Jun-04 2024 RM0.00066668 RM0.00066668 RM0.00072801 RM0.00067541 RM3,652 -
Jun-03 2024 RM0.00067564 RM0.00066405 RM0.00069929 RM0.00069708 RM1,451 -
Jun-02 2024 RM0.00069708 RM0.00069623 RM0.00074294 RM0.00074294 RM627 -
Jun-01 2024 RM0.00074294 RM0.00073653 RM0.00074294 RM0.0007384 RM353 -
May-31 2024 RM0.000738 RM0.00061541 RM0.00078983 RM0.00062004 RM8,327 -
May-30 2024 RM0.00062113 RM0.00055398 RM0.00073408 RM0.00057735 RM23,609 -
May-29 2024 RM0.00057749 RM0.00053178 RM0.00059381 RM0.00057588 RM4,244 -
May-28 2024 RM0.00057565 RM0.00051543 RM0.00077581 RM0.00053712 RM35,263 -
May-27 2024 RM0.00053723 RM0.00053626 RM0.00055763 RM0.00055763 RM4,663 -
May-26 2024 RM0.00055763 RM0.00053717 RM0.00055763 RM0.00053717 RM268 -

Historical and market price analysis of FREDDY ($FREDDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.