Cap Mercado MX$42.49T
3.17%
Volumen 24h MX$2.49T
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.0013988 | MX$0.00138685 | MX$0.00146322 | MX$0.00141317 | MX$3,428 | - |
May-15 2024 | MX$0.00139728 | MX$0.00135246 | MX$0.00147019 | MX$0.0013917 | MX$13,367 | - |
May-14 2024 | MX$0.00139099 | MX$0.00133793 | MX$0.0016023 | MX$0.0016023 | MX$9,533 | - |
May-13 2024 | MX$0.00160215 | MX$0.00160133 | MX$0.0017518 | MX$0.00174645 | MX$13,764 | - |
May-12 2024 | MX$0.00174153 | MX$0.00173978 | MX$0.00213559 | MX$0.00213559 | MX$49,513 | - |
May-11 2024 | MX$0.00211204 | MX$0.00174094 | MX$0.00256952 | MX$0.00180359 | MX$112,727 | - |
May-10 2024 | MX$0.00183081 | MX$0.00137301 | MX$0.00192952 | MX$0.00137301 | MX$31,803 | - |
May-09 2024 | MX$0.00136487 | MX$0.00133416 | MX$0.00144324 | MX$0.00133416 | MX$6,971 | - |
May-08 2024 | MX$0.00129311 | MX$0.00129237 | MX$0.00162332 | MX$0.00146417 | MX$17,725 | - |
May-07 2024 | MX$0.00146296 | MX$0.00145968 | MX$0.00165507 | MX$0.00163155 | MX$36,343 | - |
May-06 2024 | MX$0.00163263 | MX$0.00163263 | MX$0.0019333 | MX$0.00192889 | MX$13,476 | - |
May-05 2024 | MX$0.00192692 | MX$0.00192692 | MX$0.00207061 | MX$0.00207061 | MX$4,026 | - |
May-04 2024 | MX$0.00206599 | MX$0.00201652 | MX$0.00212015 | MX$0.00203479 | MX$15,774 | - |
May-03 2024 | MX$0.00203246 | MX$0.00165169 | MX$0.00213733 | MX$0.00176864 | MX$34,841 | - |
May-02 2024 | MX$0.00179584 | MX$0.00173385 | MX$0.00215664 | MX$0.00180669 | MX$54,194 | - |
Análisis de precios históricos y de mercado de FREDDY ($FREDDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.