Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Frax Staked Ether SFRXETH

Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł13,395.61 zł12,967.18 zł13,401.15 zł12,999.25 zł264,479 -
May-02 2024 zł12,999.37 zł12,732.68 zł13,023.92 zł12,784.07 zł2,396,701 -
May-01 2024 zł12,782.94 zł12,461.25 zł12,925.62 zł12,883.85 zł9,982,805 -
Apr-30 2024 zł12,875.53 zł12,818.83 zł13,897.78 zł13,888.87 zł1,568,931 -
Apr-29 2024 zł13,889.06 zł13,786.02 zł14,389.51 zł14,389.51 zł545,305 -
Apr-28 2024 zł14,389.58 zł14,077.90 zł14,439.72 zł14,083.41 zł2,357,827 -
Apr-27 2024 zł14,083.34 zł13,519.33 zł14,095.64 zł13,606.84 zł4,538,302 -
Apr-26 2024 zł13,631.54 zł13,608.17 zł13,772.95 zł13,772.95 zł5,849,388 -
Apr-25 2024 zł13,773.78 zł13,449.36 zł13,782.60 zł13,714.64 zł11,885,842 -
Apr-24 2024 zł13,715.14 zł13,696.27 zł14,154.33 zł13,936.81 zł4,347,406 -
Apr-23 2024 zł13,920.35 zł13,787.03 zł13,930.89 zł13,861.87 zł961,848 -
Apr-22 2024 zł13,860.46 zł13,663.67 zł13,996.46 zł13,673.52 zł3,579,113 -
Apr-21 2024 zł13,667.78 zł13,641.28 zł13,783.30 zł13,698.37 zł3,186,972 -
Apr-20 2024 zł13,699.22 zł13,219.22 zł13,716.32 zł13,288.70 zł3,878,182 -
Apr-19 2024 zł13,265.50 zł12,690.38 zł13,505.26 zł13,331.49 zł97,160,462 -

Historical and market price analysis of Frax Staked Ether (SFRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 479 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.