Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Frax Staked Ether SFRXETH

Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk364,673.70 Tk353,010.31 Tk364,824.50 Tk353,883.40 Tk7,200,006 -
May-02 2024 Tk353,886.80 Tk346,626.43 Tk354,554.99 Tk348,025.57 Tk65,246,264 -
May-01 2024 Tk347,994.72 Tk339,237.16 Tk351,878.91 Tk350,741.85 Tk271,765,549 -
Apr-30 2024 Tk350,515.27 Tk348,971.89 Tk378,344.55 Tk378,101.82 Tk42,711,584 -
Apr-29 2024 Tk378,107.10 Tk375,302.12 Tk391,730.89 Tk391,730.89 Tk14,845,049 -
Apr-28 2024 Tk391,732.95 Tk383,247.89 Tk393,098.00 Tk383,398.04 Tk64,187,982 -
Apr-27 2024 Tk383,395.92 Tk368,041.74 Tk383,730.97 Tk370,423.99 Tk123,547,858 -
Apr-26 2024 Tk371,096.44 Tk370,460.39 Tk374,946.14 Tk374,946.14 Tk159,240,010 -
Apr-25 2024 Tk374,968.84 Tk366,136.85 Tk375,208.85 Tk373,358.82 Tk323,572,609 -
Apr-24 2024 Tk373,372.32 Tk372,858.69 Tk385,328.73 Tk379,407.11 Tk118,351,017 -
Apr-23 2024 Tk378,958.90 Tk375,329.49 Tk379,245.77 Tk377,366.94 Tk26,184,728 -
Apr-22 2024 Tk377,328.53 Tk371,971.29 Tk381,030.91 Tk372,239.41 Tk97,435,486 -
Apr-21 2024 Tk372,082.98 Tk371,361.57 Tk375,228.07 Tk372,915.74 Tk86,760,111 -
Apr-20 2024 Tk372,938.97 Tk359,871.89 Tk373,404.63 Tk361,763.25 Tk105,577,173 -
Apr-19 2024 Tk361,131.81 Tk345,475.04 Tk367,658.78 Tk362,928.23 Tk2,645,034,691 -

Historical and market price analysis of Frax Staked Ether (SFRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 479 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.