Market Cap $3.47T
0.35%
Volume 24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Frax (prev. FXS) (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $3.2674 | $2.9292 | $3.2923 | $2.9849 | $27,037,682 | $295,734,339 |
| May-16 2025 | $2.9910 | $2.8271 | $3.0634 | $2.8832 | $16,201,592 | $270,718,527 |
| May-15 2025 | $2.8795 | $2.8317 | $3.2988 | $3.1744 | $31,952,870 | $260,618,556 |
| May-14 2025 | $3.1796 | $2.9206 | $3.2908 | $2.9409 | $37,650,091 | $287,779,017 |
| May-13 2025 | $2.9463 | $2.6021 | $2.9634 | $2.7136 | $17,717,199 | $266,598,317 |
| May-12 2025 | $2.7164 | $2.6282 | $2.8090 | $2.6994 | $17,766,065 | $244,431,918 |
| May-11 2025 | $2.6965 | $2.6169 | $2.8157 | $2.7790 | $16,577,221 | $242,634,546 |
| May-10 2025 | $2.7701 | $2.4282 | $2.7780 | $2.4566 | $20,954,732 | $249,107,811 |
| May-09 2025 | $2.4561 | $2.3381 | $2.4938 | $2.3397 | $18,552,682 | $220,870,786 |
| May-08 2025 | $2.3483 | $2.0131 | $2.3688 | $2.0216 | $18,479,214 | $211,169,200 |
| May-07 2025 | $2.0215 | $1.9783 | $2.1002 | $2.0823 | $14,100,121 | $181,784,418 |
| May-06 2025 | $2.0813 | $2.0155 | $2.2164 | $2.1494 | $13,825,983 | $187,087,464 |
| May-05 2025 | $2.1483 | $2.1386 | $2.3852 | $2.2235 | $19,477,906 | $193,113,828 |
| May-04 2025 | $2.2240 | $2.1541 | $2.2399 | $2.2153 | $11,357,081 | $199,914,184 |
| May-03 2025 | $2.2160 | $2.1948 | $2.4551 | $2.4524 | $14,949,605 | $199,191,158 |