Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Frax (prev. FXS) FRAX

Frax (prev. FXS) (FRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.3990 $1.3843 $1.4239 $1.4038 $6,139,302 $124,919,951
Oct-23 2025 $1.3975 $1.3672 $1.4166 $1.3672 $6,707,050 $124,779,714
Oct-22 2025 $1.3513 $1.3333 $1.4029 $1.3966 $9,711,626 $122,591,712
Oct-21 2025 $1.3789 $1.3355 $1.4479 $1.3809 $9,265,892 $125,039,478
Oct-20 2025 $1.3837 $1.3559 $1.4423 $1.3726 $8,997,811 $125,268,562
Oct-19 2025 $1.3898 $1.3202 $1.4077 $1.3299 $8,100,784 $125,822,966
Oct-18 2025 $1.3321 $1.3038 $1.3592 $1.3401 $6,500,609 $120,601,606
Oct-17 2025 $1.3357 $1.3105 $1.4120 $1.4016 $14,151,627 $120,925,952
Oct-16 2025 $1.3805 $1.3800 $1.4912 $1.4612 $12,354,612 $124,978,750
Oct-15 2025 $1.4562 $1.4536 $1.5978 $1.5978 $12,860,738 $131,835,638
Oct-14 2025 $1.6140 $1.5301 $1.7417 $1.7417 $18,916,361 $146,050,036
Oct-13 2025 $1.7479 $1.5556 $1.7479 $1.5581 $21,513,954 $158,159,711
Oct-12 2025 $1.5674 $1.3671 $1.6048 $1.3797 $16,769,605 $141,651,485
Oct-11 2025 $1.3798 $1.2950 $1.4700 $1.3185 $27,834,919 $124,689,905
Oct-10 2025 $1.1721 $1.1721 $2.1416 $2.1165 $29,871,155 $105,918,492

Historical and market price analysis of Frax (prev. FXS) (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1763 days, from day 12-27-2020.