Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Frax (prev. FXS) FRAX

Frax (prev. FXS) (FRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $2.2222 $2.1706 $2.2449 $2.1871 $12,549,002 $200,655,411
Oct-01 2025 $2.1683 $2.1222 $2.2441 $2.1391 $13,633,332 $195,710,853
Sep-30 2025 $2.1269 $2.0692 $2.4115 $2.1689 $33,224,228 $191,980,273
Sep-29 2025 $2.1501 $2.0590 $2.1501 $2.1241 $12,959,971 $194,066,331
Sep-28 2025 $2.1165 $2.0523 $2.1165 $2.1145 $8,693,006 $191,034,824
Sep-27 2025 $2.1194 $2.0881 $2.1655 $2.1030 $8,587,785 $191,065,132
Sep-26 2025 $2.1048 $1.9939 $2.1110 $2.0944 $16,001,260 $189,745,356
Sep-25 2025 $2.1708 $2.1091 $2.5225 $2.5129 $26,914,446 $195,691,368
Sep-24 2025 $2.5261 $2.3705 $2.5633 $2.4101 $18,912,752 $227,630,078
Sep-23 2025 $2.4108 $2.3884 $2.4908 $2.4568 $13,810,516 $217,242,529
Sep-22 2025 $2.4510 $2.3801 $2.6515 $2.6422 $27,075,745 $220,865,171
Sep-21 2025 $2.6472 $2.6192 $2.6989 $2.6616 $7,663,141 $238,545,309
Sep-20 2025 $2.6621 $2.6387 $2.6963 $2.6642 $6,798,295 $239,885,291
Sep-19 2025 $2.6636 $2.6465 $2.8283 $2.8021 $8,775,753 $239,907,789
Sep-18 2025 $2.8017 $2.7070 $2.8300 $2.7310 $11,192,107 $252,331,472

Historical and market price analysis of Frax (prev. FXS) (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1741 days, from day 12-27-2020.