Market Cap $3.48T
-2.64%
Volume 24h $435.73B
-3.46%
BTC % 54.98%
-1.09%
ETH % 10.98%
0.54%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
Frax (prev. FXS) (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0154 | $1.0154 | $1.0937 | $1.0791 | $9,406,403 | $91,149,820 |
| Nov-13 2025 | $1.0778 | $1.0544 | $1.1459 | $1.0858 | $11,428,816 | $96,748,765 |
| Nov-12 2025 | $1.0641 | $1.0542 | $1.1368 | $1.1270 | $8,993,265 | $95,520,333 |
| Nov-11 2025 | $1.1290 | $1.1220 | $1.1919 | $1.1869 | $10,660,054 | $101,291,037 |
| Nov-10 2025 | $1.1911 | $1.1726 | $1.2574 | $1.2452 | $9,853,613 | $106,859,622 |
| Nov-09 2025 | $1.2465 | $1.1855 | $1.2540 | $1.2316 | $8,848,183 | $111,824,043 |
| Nov-08 2025 | $1.2303 | $1.2005 | $1.2712 | $1.2130 | $12,227,394 | $110,189,923 |
| Nov-07 2025 | $1.2129 | $1.1313 | $1.2285 | $1.1590 | $14,689,399 | $108,627,412 |
| Nov-06 2025 | $1.1446 | $1.1233 | $1.1959 | $1.1959 | $10,111,618 | $102,506,925 |
| Nov-05 2025 | $1.2046 | $1.2046 | $1.2443 | $1.2297 | $9,307,510 | $107,834,373 |
| Nov-04 2025 | $1.2465 | $1.2232 | $1.3559 | $1.2477 | $18,516,226 | $111,585,358 |
| Nov-03 2025 | $1.2430 | $1.2150 | $1.3598 | $1.3598 | $18,677,203 | $111,264,697 |
| Nov-02 2025 | $1.3499 | $1.2685 | $1.3624 | $1.2813 | $9,577,936 | $120,828,538 |
| Nov-01 2025 | $1.2729 | $1.2617 | $1.2797 | $1.2747 | $5,614,831 | $113,936,115 |
| Oct-31 2025 | $1.2782 | $1.2729 | $1.3185 | $1.2729 | $7,927,124 | $114,402,198 |