Market Cap $3.25T
-4.29%
Volume 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Frax (prev. FXS) (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.816737 | $0.816737 | $0.851931 | $0.849043 | $4,334,300 | $71,960,652 |
| Dec-03 2025 | $0.851108 | $0.822542 | $0.851108 | $0.827531 | $5,502,061 | $74,988,606 |
| Dec-02 2025 | $0.830542 | $0.777847 | $0.844493 | $0.786472 | $6,761,891 | $73,147,272 |
| Dec-01 2025 | $0.785893 | $0.769825 | $0.817601 | $0.817601 | $7,984,764 | $69,214,974 |
| Nov-30 2025 | $0.837999 | $0.833007 | $0.842537 | $0.835122 | $4,358,368 | $73,802,336 |
| Nov-29 2025 | $0.834025 | $0.832995 | $0.853313 | $0.849055 | $4,537,584 | $73,452,344 |
| Nov-28 2025 | $0.852398 | $0.850809 | $0.87526 | $0.86875 | $5,647,275 | $75,070,333 |
| Nov-27 2025 | $0.867841 | $0.858675 | $0.874052 | $0.867032 | $5,348,691 | $76,429,449 |
| Nov-26 2025 | $0.865679 | $0.844727 | $0.890563 | $0.879259 | $7,942,712 | $76,238,919 |
| Nov-25 2025 | $0.879568 | $0.863404 | $0.882279 | $0.875354 | $5,558,290 | $77,430,583 |
| Nov-24 2025 | $0.877336 | $0.847183 | $0.88625 | $0.847183 | $6,705,372 | $77,229,593 |
| Nov-23 2025 | $0.855152 | $0.839085 | $0.86423 | $0.839085 | $7,251,343 | $75,276,146 |
| Nov-22 2025 | $0.842975 | $0.802924 | $0.842975 | $0.807375 | $6,570,979 | $74,069,980 |
| Nov-21 2025 | $0.78921 | $0.78921 | $0.89198 | $0.882636 | $12,042,491 | $69,345,680 |
| Nov-20 2025 | $0.889366 | $0.869821 | $0.923595 | $0.909354 | $9,238,140 | $78,142,401 |