Market Cap $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Frax Share (FXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.2792 | $2.2521 | $2.3630 | $2.3138 | $16,825,471 | $183,593,153 |
| Aug-23 2024 | $2.3237 | $2.2418 | $2.3298 | $2.2719 | $13,765,361 | $187,140,117 |
| Aug-22 2024 | $2.2588 | $2.2498 | $2.3335 | $2.2616 | $24,215,150 | $181,892,986 |
| Aug-21 2024 | $2.2336 | $1.9103 | $2.2344 | $1.9257 | $24,595,517 | $179,858,985 |
| Aug-20 2024 | $1.9268 | $1.8763 | $2.0026 | $1.9854 | $11,844,981 | $155,032,653 |
| Aug-19 2024 | $1.9883 | $1.9263 | $1.9883 | $1.9611 | $11,700,648 | $159,750,601 |
| Aug-18 2024 | $1.9929 | $1.9015 | $2.0481 | $1.9015 | $14,052,740 | $160,008,144 |
| Aug-17 2024 | $1.8967 | $1.8029 | $1.8967 | $1.8195 | $11,495,357 | $152,280,293 |
| Aug-16 2024 | $1.8125 | $1.7432 | $1.8551 | $1.7556 | $16,405,316 | $145,507,285 |
| Aug-15 2024 | $1.7623 | $1.7478 | $1.8565 | $1.7986 | $14,574,002 | $141,468,268 |
| Aug-14 2024 | $1.7949 | $1.7704 | $1.8744 | $1.8744 | $13,657,603 | $144,079,432 |
| Aug-13 2024 | $1.8686 | $1.8407 | $1.9225 | $1.9225 | $13,665,236 | $152,665,218 |
| Aug-12 2024 | $1.9008 | $1.8234 | $1.9138 | $1.8282 | $18,034,724 | $155,288,954 |
| Aug-11 2024 | $1.8200 | $1.8200 | $1.9692 | $1.9260 | $12,940,328 | $148,676,454 |
| Aug-10 2024 | $1.9225 | $1.8850 | $1.9346 | $1.9151 | $11,107,537 | $157,041,134 |