Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
3 Minutes ago
Frax Share (FXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.7183 | $1.6949 | $1.7413 | $1.7047 | $9,649,055 | $138,675,813 |
| Sep-06 2024 | $1.6982 | $1.6761 | $1.8034 | $1.7753 | $14,612,774 | $137,053,011 |
| Sep-05 2024 | $1.7659 | $1.7540 | $1.8290 | $1.8208 | $11,608,135 | $142,510,885 |
| Sep-04 2024 | $1.8242 | $1.7209 | $1.8539 | $1.7750 | $13,996,186 | $147,206,040 |
| Sep-03 2024 | $1.7762 | $1.7762 | $1.9319 | $1.9293 | $11,104,904 | $143,285,427 |
| Sep-02 2024 | $1.9325 | $1.7831 | $1.9325 | $1.7831 | $11,818,893 | $155,895,496 |
| Sep-01 2024 | $1.7770 | $1.7770 | $1.8777 | $1.8767 | $11,598,639 | $143,322,074 |
| Aug-31 2024 | $1.8764 | $1.8662 | $1.9234 | $1.9092 | $8,352,750 | $151,246,267 |
| Aug-30 2024 | $1.9045 | $1.8493 | $1.9429 | $1.9297 | $12,782,066 | $153,506,411 |
| Aug-29 2024 | $1.9365 | $1.9170 | $1.9916 | $1.9297 | $12,866,523 | $156,080,075 |
| Aug-28 2024 | $1.9248 | $1.9248 | $2.0165 | $2.0035 | $16,629,134 | $155,134,811 |
| Aug-27 2024 | $2.0026 | $2.0026 | $2.1329 | $2.0857 | $14,679,893 | $161,316,825 |
| Aug-26 2024 | $2.0841 | $2.0573 | $2.1903 | $2.1892 | $13,991,443 | $167,883,163 |
| Aug-25 2024 | $2.2053 | $2.1658 | $2.2834 | $2.2834 | $14,031,250 | $177,637,238 |
| Aug-24 2024 | $2.2792 | $2.2521 | $2.3630 | $2.3138 | $16,825,471 | $183,593,153 |