Market Cap $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Coins 29.362 +19
Exchanges 885
Last update 3 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.9444 $1.9437 $1.9868 $1.9844 $12,162,673 $163,450,400
Oct-29 2024 $1.9740 $1.8989 $1.9835 $1.8989 $12,199,974 $165,878,996
Oct-28 2024 $1.9004 $1.8380 $1.9043 $1.9043 $12,262,185 $159,673,040
Oct-27 2024 $1.8987 $1.8476 $1.9001 $1.8628 $8,422,665 $159,524,953
Oct-26 2024 $1.8610 $1.8262 $1.8853 $1.8529 $14,179,361 $156,245,397
Oct-25 2024 $1.9129 $1.9129 $2.0080 $2.0080 $11,981,721 $160,600,429
Oct-24 2024 $2.0045 $1.9843 $2.0374 $2.0125 $12,213,579 $168,286,996
Oct-23 2024 $1.9992 $1.9634 $2.0682 $2.0682 $11,446,186 $167,831,903
Oct-22 2024 $2.0801 $2.0482 $2.1697 $2.1697 $12,089,926 $174,530,988
Oct-21 2024 $2.1679 $2.1300 $2.2856 $2.1300 $29,236,154 $181,897,280
Oct-20 2024 $2.1199 $1.9603 $2.1199 $1.9776 $13,658,060 $177,862,797
Oct-19 2024 $1.9779 $1.9351 $1.9812 $1.9664 $7,972,981 $165,947,474
Oct-18 2024 $1.9574 $1.9352 $1.9789 $1.9352 $11,137,411 $163,992,953
Oct-17 2024 $1.9350 $1.8808 $2.0081 $2.0081 $11,600,066 $160,179,832
Oct-16 2024 $2.0069 $1.9926 $2.1208 $2.1208 $11,909,351 $166,128,154

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1404 days, from day 12-27-2020.