Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
15 Seconds ago
Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.125286 | $0.1226 | $0.125286 | $0.1226 | - | - |
| Jan-04 2026 | $0.1226 | $0.119667 | $0.122605 | $0.119667 | - | - |
| Jan-03 2026 | $0.119667 | $0.117001 | $0.119667 | $0.117001 | - | - |
| Jan-02 2026 | $0.117001 | $0.116506 | $0.140063 | $0.140063 | - | - |
| Jan-01 2026 | $0.140063 | $0.137678 | $0.140333 | $0.139378 | - | - |
| Dec-31 2025 | $0.139637 | $0.139637 | $0.141367 | $0.140535 | - | - |
| Dec-30 2025 | $0.140535 | $0.13825 | $0.140988 | $0.13825 | - | - |
| Dec-29 2025 | $0.13825 | $0.13825 | $0.15881 | $0.156156 | - | - |
| Dec-28 2025 | $0.156156 | $0.154597 | $0.156156 | $0.154597 | - | - |
| Dec-27 2025 | $0.154597 | $0.154597 | $0.157721 | $0.157721 | - | - |
| Dec-26 2025 | $0.157721 | $0.157346 | $0.158399 | $0.157346 | - | - |
| Dec-25 2025 | $0.157346 | $0.157141 | $0.157362 | $0.157141 | - | - |
| Dec-24 2025 | $0.157141 | $0.148905 | $0.159089 | $0.148905 | $514 | - |
| Dec-23 2025 | $0.148905 | $0.128876 | $0.148905 | $0.131163 | - | - |
| Dec-22 2025 | $0.131163 | $0.129635 | $0.131786 | $0.129635 | - | - |