Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.603497 | $0.597432 | $0.611016 | $0.611016 | - | - |
| Aug-17 2025 | $0.611016 | $0.596002 | $0.624678 | $0.596002 | - | - |
| Aug-16 2025 | $0.596002 | $0.563678 | $0.596002 | $0.569571 | - | - |
| Aug-15 2025 | $0.569571 | $0.567224 | $0.578601 | $0.577699 | $538 | - |
| Aug-14 2025 | $0.577699 | $0.573264 | $0.658251 | $0.658069 | - | - |
| Aug-13 2025 | $0.658069 | $0.650564 | $0.658069 | $0.650568 | $1,294 | - |
| Aug-12 2025 | $0.650586 | $0.626335 | $0.650586 | $0.62637 | - | - |
| Aug-11 2025 | $0.626322 | $0.626322 | $0.642221 | $0.627677 | $864 | - |
| Aug-10 2025 | $0.627677 | $0.602493 | $0.627696 | $0.612221 | - | - |
| Aug-09 2025 | $0.612221 | $0.5967 | $0.614828 | $0.614828 | $1,476 | - |
| Aug-08 2025 | $0.614828 | $0.602775 | $0.614828 | $0.603216 | $463 | - |
| Aug-07 2025 | $0.603216 | $0.588214 | $0.603216 | $0.588214 | $1,929 | - |
| Aug-06 2025 | $0.588214 | $0.582591 | $0.588214 | $0.584196 | - | - |
| Aug-05 2025 | $0.583776 | $0.583776 | $0.59339 | $0.593374 | $426 | - |
| Aug-04 2025 | $0.598288 | $0.523952 | $0.601551 | $0.523952 | - | - |