Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.37844 | $0.37844 | $0.37844 | $0.37844 | - | - |
| Jul-12 2025 | $0.37844 | $0.37844 | $0.381131 | $0.380686 | - | - |
| Jul-11 2025 | $0.380686 | $0.380672 | $0.38152 | $0.380926 | - | - |
| Jul-10 2025 | $0.380926 | $0.367442 | $0.380926 | $0.367442 | - | - |
| Jul-09 2025 | $0.367492 | $0.361085 | $0.369193 | $0.363096 | - | - |
| Jul-08 2025 | $0.353482 | $0.353482 | $0.353482 | $0.353482 | - | - |
| Jul-07 2025 | $0.353482 | $0.353482 | $0.360068 | $0.360068 | - | - |
| Jul-06 2025 | $0.360068 | $0.358284 | $0.360068 | $0.358284 | - | - |
| Jul-05 2025 | $0.358284 | $0.358284 | $0.374512 | $0.374512 | - | - |
| Jul-04 2025 | $0.374512 | $0.374512 | $0.380328 | $0.380328 | - | - |
| Jul-03 2025 | $0.380328 | $0.379448 | $0.380328 | $0.379448 | - | - |
| Jul-02 2025 | $0.379448 | $0.370121 | $0.379448 | $0.370121 | - | - |
| Jul-01 2025 | $0.370121 | $0.370121 | $0.37681 | $0.376778 | - | - |
| Jun-30 2025 | $0.376778 | $0.375203 | $0.377077 | $0.375203 | - | - |
| Jun-29 2025 | $0.375203 | $0.363954 | $0.375203 | $0.363954 | $688 | - |