Market Cap CHF2.06T 2.13%
Volume 24h CHF96.11B -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.568835 CHF0.562254 CHF0.568835 CHF0.565451 CHF2,433 -
Jul-11 2024 CHF0.565451 CHF0.563437 CHF0.567256 CHF0.565162 CHF14,865 -
Jul-10 2024 CHF0.565162 CHF0.563962 CHF0.565396 CHF0.564081 CHF1,741 -
Jul-09 2024 CHF0.564081 CHF0.562207 CHF0.56454 CHF0.564372 CHF11,003 -
Jul-08 2024 CHF0.564382 CHF0.563375 CHF0.581159 CHF0.575078 CHF47,700 -
Jul-07 2024 CHF0.576167 CHF0.57428 CHF0.582212 CHF0.57428 CHF26,112 -
Jul-06 2024 CHF0.572693 CHF0.549101 CHF0.572693 CHF0.549101 CHF79,164 -
Jul-05 2024 CHF0.5491 CHF0.500363 CHF0.581909 CHF0.581909 CHF304,573 -
Jul-04 2024 CHF0.584037 CHF0.565127 CHF0.624287 CHF0.565127 CHF498,806 -
Jul-03 2024 CHF0.664926 CHF0.664926 CHF0.763686 CHF0.76365 CHF121,450 -
Jul-02 2024 CHF0.763099 CHF0.763099 CHF0.768433 CHF0.767787 CHF12,446 -
Jul-01 2024 CHF0.774006 CHF0.774005 CHF0.77987 CHF0.775424 CHF5,862 -
Jun-30 2024 CHF0.776855 CHF0.771425 CHF0.776855 CHF0.771935 CHF5,058 -
Jun-29 2024 CHF0.778657 CHF0.775464 CHF0.778657 CHF0.775482 CHF1 -
Jun-28 2024 CHF0.775482 CHF0.775482 CHF0.827711 CHF0.82413 CHF58,324 -

Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 824 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.