Market Cap Tk270.94T
2.06%
Volume 24h Tk12.52T
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Coins
28.051
+12
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BDT | Capitalization BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk74.66 | Tk73.79 | Tk74.66 | Tk74.21 | Tk319,312 | - |
Jul-11 2024 | Tk74.21 | Tk73.95 | Tk74.45 | Tk74.18 | Tk1,951,119 | - |
Jul-10 2024 | Tk74.18 | Tk74.02 | Tk74.21 | Tk74.03 | Tk228,484 | - |
Jul-09 2024 | Tk74.03 | Tk73.79 | Tk74.09 | Tk74.07 | Tk1,444,239 | - |
Jul-08 2024 | Tk74.07 | Tk73.94 | Tk76.28 | Tk75.48 | Tk6,260,826 | - |
Jul-07 2024 | Tk75.62 | Tk75.37 | Tk76.41 | Tk75.37 | Tk3,427,375 | - |
Jul-06 2024 | Tk75.16 | Tk72.07 | Tk75.16 | Tk72.07 | Tk10,390,738 | - |
Jul-05 2024 | Tk72.07 | Tk65.67 | Tk76.37 | Tk76.37 | Tk39,976,819 | - |
Jul-04 2024 | Tk76.65 | Tk74.17 | Tk81.94 | Tk74.17 | Tk65,470,857 | - |
Jul-03 2024 | Tk87.27 | Tk87.27 | Tk100.23 | Tk100.23 | Tk15,940,921 | - |
Jul-02 2024 | Tk100.16 | Tk100.16 | Tk100.86 | Tk100.77 | Tk1,633,660 | - |
Jul-01 2024 | Tk101.59 | Tk101.59 | Tk102.36 | Tk101.77 | Tk769,462 | - |
Jun-30 2024 | Tk101.96 | Tk101.25 | Tk101.96 | Tk101.32 | Tk663,880 | - |
Jun-29 2024 | Tk102.20 | Tk101.78 | Tk102.20 | Tk101.78 | Tk165 | - |
Jun-28 2024 | Tk101.78 | Tk101.78 | Tk108.64 | Tk108.17 | Tk7,655,352 | - |
Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 824 days, from day 04-11-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.