Market Cap zł9.47T -3.8%
Volume 24h zł507.02B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Frappecoin FRAPPE

Frappecoin (FRAPPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-12 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-11 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-10 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-09 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-08 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-07 2023 zł0.00038893 zł0.00038893 zł0.00038893 zł0.00038893 - -
Jul-06 2023 zł0.0003895 zł0.0003895 zł0.00042121 zł0.00042121 zł256 -
Jul-05 2023 zł0.00042121 zł0.00042121 zł0.00042121 zł0.00042121 - -
Jul-04 2023 zł0.00042121 zł0.00042121 zł0.00042121 zł0.00042121 - -
Jul-03 2023 zł0.00042121 zł0.00042121 zł0.00042121 zł0.00042121 - -
Jul-02 2023 zł0.00042098 zł0.00041508 zł0.00047127 zł0.00047127 zł655 -
Jul-01 2023 zł0.00047074 zł0.00047017 zł0.00097963 zł0.00097963 zł8,595 -
Jun-30 2023 zł0.00097963 zł0.00097963 zł0.00097963 zł0.00097963 - -
Jun-29 2023 zł0.00097963 zł0.00097963 zł0.00097963 zł0.00097963 - -

Historical and market price analysis of Frappecoin (FRAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.