Market Cap Tk278.42T 0.47%
Volume 24h Tk8.47T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 31 Seconds ago
Frappecoin FRAPPE

Frappecoin (FRAPPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-12 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-11 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-10 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-09 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-08 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-07 2023 Tk0.011379 Tk0.011379 Tk0.011379 Tk0.011379 - -
Jul-06 2023 Tk0.011395 Tk0.011395 Tk0.012323 Tk0.012323 Tk7,493 -
Jul-05 2023 Tk0.012323 Tk0.012323 Tk0.012323 Tk0.012323 - -
Jul-04 2023 Tk0.012323 Tk0.012323 Tk0.012323 Tk0.012323 - -
Jul-03 2023 Tk0.012323 Tk0.012323 Tk0.012323 Tk0.012323 - -
Jul-02 2023 Tk0.012316 Tk0.012144 Tk0.013787 Tk0.013787 Tk19,168 -
Jul-01 2023 Tk0.013772 Tk0.013755 Tk0.02866 Tk0.02866 Tk251,474 -
Jun-30 2023 Tk0.02866 Tk0.02866 Tk0.02866 Tk0.02866 - -
Jun-29 2023 Tk0.02866 Tk0.02866 Tk0.02866 Tk0.02866 - -

Historical and market price analysis of Frappecoin (FRAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.