Market Cap CN¥17.11T -0.18%
Volume 24h CN¥532.53B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Frappecoin FRAPPE

Frappecoin (FRAPPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-12 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-11 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-10 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-09 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-08 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-07 2023 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 CN¥0.00070349 - -
Jul-06 2023 CN¥0.00070451 CN¥0.00070451 CN¥0.00076187 CN¥0.00076187 CN¥463 -
Jul-05 2023 CN¥0.00076187 CN¥0.00076187 CN¥0.00076187 CN¥0.00076187 - -
Jul-04 2023 CN¥0.00076187 CN¥0.00076187 CN¥0.00076187 CN¥0.00076187 - -
Jul-03 2023 CN¥0.00076187 CN¥0.00076187 CN¥0.00076187 CN¥0.00076187 - -
Jul-02 2023 CN¥0.00076145 CN¥0.00075078 CN¥0.00085241 CN¥0.00085241 CN¥1,185 -
Jul-01 2023 CN¥0.00085145 CN¥0.00085041 CN¥0.0017719 CN¥0.0017719 CN¥15,547 -
Jun-30 2023 CN¥0.0017719 CN¥0.0017719 CN¥0.0017719 CN¥0.0017719 - -
Jun-29 2023 CN¥0.0017719 CN¥0.0017719 CN¥0.0017719 CN¥0.0017719 - -

Historical and market price analysis of Frappecoin (FRAPPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.