Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
France Rev Finance FRF

France Rev Finance (FRF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00022173 Rp0.00022173 Rp0.00022173 Rp0.00022173 - -
May-02 2024 Rp0.00022173 Rp0.00022173 Rp0.00022173 Rp0.00022173 - -
May-01 2024 Rp0.00022173 Rp0.00022157 Rp0.00022178 Rp0.0002217 - -
Apr-30 2024 Rp0.00022168 Rp0.00022159 Rp0.00022199 Rp0.00022197 - -
Apr-29 2024 Rp0.00022185 Rp0.00022182 Rp0.00022206 Rp0.00022206 - -
Apr-28 2024 Rp0.00022185 Rp0.00022178 Rp0.00022187 Rp0.00022178 - -
Apr-27 2024 Rp0.00022179 Rp0.00022176 Rp0.00022193 Rp0.00022189 - -
Apr-26 2024 Rp0.00022191 Rp0.00022186 Rp0.00022199 Rp0.00022188 - -
Apr-25 2024 Rp0.00022193 Rp0.00022178 Rp0.00022201 Rp0.00022187 - -
Apr-24 2024 Rp0.00022183 Rp0.00022174 Rp0.00022198 Rp0.00022195 - -
Apr-23 2024 Rp0.00022196 Rp0.00022196 Rp0.00022219 Rp0.00022207 - -
Apr-22 2024 Rp0.00022203 Rp0.00022192 Rp0.00022213 Rp0.000222 - -
Apr-21 2024 Rp0.00022199 Rp0.00022195 Rp0.00022211 Rp0.00022203 - -
Apr-20 2024 Rp0.000222 Rp0.00022196 Rp0.00022206 Rp0.00022203 - -
Apr-19 2024 Rp0.00022212 Rp0.00022196 Rp0.00022212 Rp0.00022205 - -

Historical and market price analysis of France Rev Finance (FRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.