Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
France Rev Finance FRF

France Rev Finance (FRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000015197 Tk0.0000015197 Tk0.0000015197 Tk0.0000015197 - -
May-02 2024 Tk0.0000015197 Tk0.0000015197 Tk0.0000015197 Tk0.0000015197 - -
May-01 2024 Tk0.0000015197 Tk0.0000015186 Tk0.00000152 Tk0.0000015194 - -
Apr-30 2024 Tk0.0000015193 Tk0.0000015187 Tk0.0000015214 Tk0.0000015213 - -
Apr-29 2024 Tk0.0000015205 Tk0.0000015203 Tk0.0000015219 Tk0.0000015219 - -
Apr-28 2024 Tk0.0000015205 Tk0.00000152 Tk0.0000015206 Tk0.00000152 - -
Apr-27 2024 Tk0.0000015201 Tk0.0000015199 Tk0.000001521 Tk0.0000015208 - -
Apr-26 2024 Tk0.0000015209 Tk0.0000015205 Tk0.0000015214 Tk0.0000015207 - -
Apr-25 2024 Tk0.0000015211 Tk0.00000152 Tk0.0000015215 Tk0.0000015206 - -
Apr-24 2024 Tk0.0000015204 Tk0.0000015197 Tk0.0000015214 Tk0.0000015212 - -
Apr-23 2024 Tk0.0000015212 Tk0.0000015212 Tk0.0000015228 Tk0.0000015219 - -
Apr-22 2024 Tk0.0000015217 Tk0.0000015209 Tk0.0000015224 Tk0.0000015215 - -
Apr-21 2024 Tk0.0000015215 Tk0.0000015212 Tk0.0000015223 Tk0.0000015217 - -
Apr-20 2024 Tk0.0000015215 Tk0.0000015213 Tk0.0000015219 Tk0.0000015217 - -
Apr-19 2024 Tk0.0000015223 Tk0.0000015212 Tk0.0000015223 Tk0.0000015219 - -

Historical and market price analysis of France Rev Finance (FRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.