Market Cap HK$18.73T -1.53%
Volume 24h HK$888.79B -15.51%
BTC % 49.86% -0.28%
ETH % 16.86% 1.06%
Coins 27.849 +17
Exchanges 885
Last update 1 minute ago
Fracton Protocol FT

Fracton Protocol (FT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2024 HK$4.4259 HK$4.4259 HK$4.5259 HK$4.5259 HK$3,395,049 -
Jun-25 2024 HK$4.5276 HK$4.4361 HK$4.5843 HK$4.4361 HK$3,464,329 -
Jun-24 2024 HK$4.4402 HK$4.4368 HK$4.5207 HK$4.5207 HK$3,296,835 -
Jun-23 2024 HK$4.5316 HK$4.5292 HK$4.7636 HK$4.7593 HK$3,296,400 -
Jun-22 2024 HK$4.7601 HK$4.6865 HK$4.7662 HK$4.7662 HK$3,474,604 -
Jun-21 2024 HK$4.7651 HK$4.5836 HK$4.7685 HK$4.6139 HK$3,456,003 -
Jun-20 2024 HK$4.6123 HK$4.4470 HK$4.7014 HK$4.6097 HK$3,506,350 -
Jun-19 2024 HK$4.6086 HK$4.6066 HK$4.7146 HK$4.6245 HK$3,595,295 -
Jun-18 2024 HK$4.6201 HK$4.6171 HK$4.9347 HK$4.8629 HK$3,400,807 -
Jun-17 2024 HK$4.8587 HK$4.8587 HK$5.255 HK$5.255 HK$3,845,244 -
Jun-16 2024 HK$5.276 HK$4.4231 HK$5.459 HK$4.4253 HK$4,168,471 -
Jun-15 2024 HK$4.4213 HK$4.2956 HK$4.5443 HK$4.3898 HK$3,497,115 -
Jun-14 2024 HK$4.5866 HK$4.3404 HK$4.6451 HK$4.4706 HK$3,472,001 -
Jun-13 2024 HK$4.4809 HK$4.4401 HK$5.068 HK$5.065 HK$3,054,207 -
Jun-12 2024 HK$5.057 HK$4.9798 HK$5.295 HK$5.277 HK$680,753 -

Historical and market price analysis of Fracton Protocol (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80834 HKD.