Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.389292 | $0.380671 | $0.389292 | $0.386604 | $152,820 | - |
Sep-12 2024 | $0.386529 | $0.386265 | $0.397499 | $0.386653 | $149,708 | - |
Sep-11 2024 | $0.401848 | $0.378255 | $0.407656 | $0.397227 | $157,806 | - |
Sep-10 2024 | $0.399774 | $0.378306 | $0.40389 | $0.384215 | $158,493 | - |
Sep-09 2024 | $0.38447 | $0.379473 | $0.389794 | $0.389551 | $151,405 | - |
Sep-08 2024 | $0.391163 | $0.372644 | $0.394754 | $0.377694 | $155,872 | - |
Sep-07 2024 | $0.376901 | $0.361997 | $0.376901 | $0.370784 | $154,088 | - |
Sep-06 2024 | $0.370658 | $0.370658 | $0.381608 | $0.373875 | $148,158 | - |
Sep-05 2024 | $0.37346 | $0.373253 | $0.383752 | $0.383394 | $148,840 | - |
Sep-04 2024 | $0.383364 | $0.379751 | $0.383761 | $0.382709 | $152,058 | - |
Sep-03 2024 | $0.38222 | $0.381575 | $0.391026 | $0.384488 | $150,154 | - |
Sep-02 2024 | $0.384841 | $0.372665 | $0.384841 | $0.381402 | $154,550 | - |
Sep-01 2024 | $0.392973 | $0.392973 | $0.416822 | $0.394465 | $148,570 | - |
Aug-31 2024 | $0.3947 | $0.390567 | $0.411758 | $0.405774 | $149,789 | - |
Aug-30 2024 | $0.405753 | $0.399337 | $0.425104 | $0.424597 | $148,585 | - |