Market Cap $3.17T
-1.98%
Volume 24h $202.02B
38.37%
BTC % 54.92%
-0.18%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00046986 | $0.00045837 | $0.00047844 | $0.0004628 | $469,173 | $2,752,462 |
| Dec-28 2025 | $0.00046361 | $0.00045818 | $0.00046526 | $0.00046274 | $402,920 | $2,715,884 |
| Dec-27 2025 | $0.00046184 | $0.00046013 | $0.00046578 | $0.00046578 | $393,263 | $2,705,472 |
| Dec-26 2025 | $0.00046594 | $0.00046408 | $0.00046646 | $0.00046646 | $396,592 | $2,729,477 |
| Dec-25 2025 | $0.00046701 | $0.00045711 | $0.00046701 | $0.00045995 | $413,408 | $2,735,768 |
| Dec-24 2025 | $0.00045995 | $0.0004562 | $0.00046049 | $0.00045917 | $397,636 | $2,694,433 |
| Dec-23 2025 | $0.00046009 | $0.00045786 | $0.00046873 | $0.00046873 | $419,395 | $2,695,224 |
| Dec-22 2025 | $0.00046729 | $0.00046208 | $0.00048125 | $0.00046208 | $452,619 | $2,737,424 |
| Dec-21 2025 | $0.00045915 | $0.00045622 | $0.00046244 | $0.00046244 | $397,964 | $2,689,722 |
| Dec-20 2025 | $0.00046089 | $0.00045841 | $0.000463 | $0.00046225 | $409,817 | $2,699,937 |
| Dec-19 2025 | $0.00046117 | $0.00044944 | $0.00046435 | $0.00044962 | $446,741 | $2,701,553 |
| Dec-18 2025 | $0.00044933 | $0.00044772 | $0.00047131 | $0.00046664 | $445,558 | $2,632,199 |
| Dec-17 2025 | $0.00046851 | $0.00046851 | $0.00051159 | $0.00050816 | $463,245 | $2,744,570 |
| Dec-16 2025 | $0.00051129 | $0.00050308 | $0.00051509 | $0.00051509 | $411,510 | $2,995,147 |
| Dec-15 2025 | $0.00051255 | $0.00051255 | $0.00054694 | $0.0005465 | $458,572 | $3,002,556 |