Market Cap $2.51T
2.51%
Volume 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00030993 | $0.00030329 | $0.00031254 | $0.00031254 | $392,746 | $1,815,594 |
| Feb-27 2026 | $0.00030924 | $0.00030924 | $0.00032362 | $0.00032148 | $392,421 | $1,811,573 |
| Feb-26 2026 | $0.000319 | $0.000319 | $0.00033425 | $0.00032944 | $470,209 | $1,868,758 |
| Feb-25 2026 | $0.00033349 | $0.00032532 | $0.00033349 | $0.00032532 | $415,596 | $1,953,619 |
| Feb-24 2026 | $0.00032706 | $0.00032535 | $0.00033198 | $0.00032955 | $407,443 | $1,915,931 |
| Feb-23 2026 | $0.00032992 | $0.00032992 | $0.0003444 | $0.00033945 | $458,362 | $1,932,728 |
| Feb-22 2026 | $0.00033654 | $0.00032831 | $0.00034554 | $0.00034022 | $396,617 | $1,971,508 |
| Feb-21 2026 | $0.00034544 | $0.00034128 | $0.00034579 | $0.0003423 | $372,284 | $2,023,642 |
| Feb-20 2026 | $0.00034322 | $0.00033138 | $0.00034767 | $0.00034594 | $456,272 | $2,010,624 |
| Feb-19 2026 | $0.00034676 | $0.00034278 | $0.00035089 | $0.00034278 | $394,369 | $2,031,338 |
| Feb-18 2026 | $0.00034262 | $0.00034258 | $0.0003648 | $0.00036166 | $407,425 | $2,007,090 |
| Feb-17 2026 | $0.00036315 | $0.00034309 | $0.00038239 | $0.00034633 | $511,063 | $2,127,371 |
| Feb-16 2026 | $0.00034492 | $0.00034091 | $0.00034595 | $0.00034091 | $348,196 | $2,020,555 |
| Feb-15 2026 | $0.0003402 | $0.0003402 | $0.00036931 | $0.00036356 | $391,620 | $1,992,932 |
| Feb-14 2026 | $0.00036413 | $0.00036145 | $0.00037055 | $0.00036416 | $394,938 | $2,133,130 |