Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00062225 | $0.00062225 | $0.00064455 | $0.00063574 | $498,327 | $3,645,166 |
| Dec-07 2025 | $0.00063741 | $0.00061874 | $0.00066391 | $0.00061925 | $735,143 | $3,734,005 |
| Dec-06 2025 | $0.00060892 | $0.00057724 | $0.00068064 | $0.00057724 | $894,866 | $3,567,091 |
| Dec-05 2025 | $0.00057305 | $0.00056896 | $0.00064135 | $0.00064135 | $560,417 | $3,356,931 |
| Dec-04 2025 | $0.0006398 | $0.00061584 | $0.00069955 | $0.00069533 | $882,619 | $3,747,978 |
| Dec-03 2025 | $0.00069009 | $0.00068944 | $0.00074308 | $0.00073786 | $939,721 | $4,042,559 |
| Dec-02 2025 | $0.00073906 | $0.00069781 | $0.00079992 | $0.00078807 | $1,064,329 | $4,329,427 |
| Dec-01 2025 | $0.00079117 | $0.00078944 | $0.00086894 | $0.00086894 | $581,030 | $4,634,718 |
| Nov-30 2025 | $0.00087226 | $0.00086878 | $0.00088325 | $0.0008701 | $504,291 | $5,109,701 |
| Nov-29 2025 | $0.00086948 | $0.00086948 | $0.00089718 | $0.00088381 | $535,196 | $5,093,420 |
| Nov-28 2025 | $0.00088487 | $0.00086967 | $0.00089662 | $0.00088341 | $584,323 | $5,183,573 |
| Nov-27 2025 | $0.00088285 | $0.00088198 | $0.00090934 | $0.00088263 | $608,561 | $5,171,781 |
| Nov-26 2025 | $0.00089667 | $0.00086858 | $0.00093287 | $0.00093287 | $610,501 | $5,252,732 |
| Nov-25 2025 | $0.00092561 | $0.00091492 | $0.00096222 | $0.00096222 | $538,778 | $5,422,270 |
| Nov-24 2025 | $0.00095613 | $0.00092794 | $0.00095613 | $0.00093469 | $514,750 | $5,601,036 |