Market Cap $3.37T
-2.86%
Volume 24h $215.38B
44.31%
BTC % 54.96%
0.21%
ETH % 11.47%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
16 Seconds ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00050845 | $0.00050832 | $0.00051903 | $0.00051802 | $402,079 | $2,978,540 |
| Jan-17 2026 | $0.00051834 | $0.00051834 | $0.00052519 | $0.00052519 | $392,223 | $3,036,473 |
| Jan-16 2026 | $0.00052541 | $0.00052414 | $0.00054885 | $0.00054885 | $465,092 | $3,077,881 |
| Jan-15 2026 | $0.00054878 | $0.00052481 | $0.00055624 | $0.00054853 | $489,388 | $3,214,767 |
| Jan-14 2026 | $0.00054914 | $0.00054914 | $0.00059242 | $0.00059157 | $525,198 | $3,216,909 |
| Jan-13 2026 | $0.00058524 | $0.00056656 | $0.00058821 | $0.0005808 | $419,204 | $3,428,342 |
| Jan-12 2026 | $0.00058141 | $0.00053807 | $0.00058141 | $0.00053807 | $488,234 | $3,405,923 |
| Jan-11 2026 | $0.00054903 | $0.00051511 | $0.00057901 | $0.00051511 | $564,841 | $3,216,223 |
| Jan-10 2026 | $0.00051393 | $0.00051393 | $0.00055625 | $0.00055073 | $443,594 | $3,010,654 |
| Jan-09 2026 | $0.0005493 | $0.0005493 | $0.00057253 | $0.00055818 | $455,804 | $3,217,857 |
| Jan-08 2026 | $0.00056315 | $0.00052345 | $0.00057185 | $0.00056569 | $517,997 | $3,298,953 |
| Jan-07 2026 | $0.00056371 | $0.00056371 | $0.00059308 | $0.00059308 | $474,239 | $3,302,216 |
| Jan-06 2026 | $0.0005879 | $0.00056273 | $0.00059389 | $0.00056476 | $486,774 | $3,443,975 |
| Jan-05 2026 | $0.00055848 | $0.00054983 | $0.00060536 | $0.00055596 | $1,487,030 | $3,271,615 |
| Jan-04 2026 | $0.00055446 | $0.00050727 | $0.00055936 | $0.00051051 | $508,664 | $3,248,050 |