Market Cap $2.60T
3.18%
Volume 24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030304 | $0.00030146 | $0.00030741 | $0.00030727 | $411,726 | $1,775,253 |
| Feb-06 2026 | $0.00030704 | $0.00028737 | $0.0003102 | $0.00029084 | $405,852 | $1,798,650 |
| Feb-05 2026 | $0.00029303 | $0.00029303 | $0.00034652 | $0.00033762 | $501,724 | $1,716,583 |
| Feb-04 2026 | $0.00033761 | $0.00033375 | $0.00035169 | $0.00034811 | $364,181 | $1,977,726 |
| Feb-03 2026 | $0.00034884 | $0.00034581 | $0.0003595 | $0.00034862 | $442,935 | $2,043,559 |
| Feb-02 2026 | $0.00035134 | $0.00033069 | $0.00036807 | $0.00033493 | $453,020 | $2,058,177 |
| Feb-01 2026 | $0.00033996 | $0.0003399 | $0.00037572 | $0.00037058 | $434,203 | $1,991,535 |
| Jan-31 2026 | $0.00037092 | $0.00031768 | $0.00037967 | $0.00035648 | $745,536 | $2,172,853 |
| Jan-30 2026 | $0.00035849 | $0.00033841 | $0.00036614 | $0.00034208 | $579,184 | $2,100,067 |
| Jan-29 2026 | $0.00034415 | $0.0003313 | $0.00038939 | $0.00037853 | $814,875 | $2,016,049 |
| Jan-28 2026 | $0.00038303 | $0.00037992 | $0.00039796 | $0.00038517 | $457,208 | $2,243,802 |
| Jan-27 2026 | $0.0003859 | $0.00038004 | $0.00040967 | $0.00039827 | $698,888 | $2,260,603 |
| Jan-26 2026 | $0.00039286 | $0.00035577 | $0.00039691 | $0.00038011 | $519,678 | $2,301,387 |
| Jan-25 2026 | $0.00038555 | $0.00038324 | $0.00042082 | $0.00042082 | $425,679 | $2,258,578 |
| Jan-24 2026 | $0.00042194 | $0.00038601 | $0.00044598 | $0.00039211 | $588,862 | $2,471,730 |