Market Cap $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
Foxy (FOXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00019323 | $0.00018951 | $0.00020093 | $0.00018951 | $501,498 | $1,131,975 |
| Mar-21 2026 | $0.00020516 | $0.00015947 | $0.00022847 | $0.00021532 | $995,124 | $1,201,836 |
| Mar-20 2026 | $0.00021646 | $0.00021559 | $0.00033577 | $0.00033234 | $647,889 | $1,268,048 |
| Mar-19 2026 | $0.00033411 | $0.00033135 | $0.00033586 | $0.00033586 | $382,969 | $1,957,249 |
| Mar-18 2026 | $0.0003365 | $0.00033373 | $0.00035018 | $0.00033945 | $448,561 | $1,971,261 |
| Mar-17 2026 | $0.00033937 | $0.00032829 | $0.00034444 | $0.00033027 | $421,630 | $1,988,065 |
| Mar-16 2026 | $0.00033289 | $0.00032619 | $0.00033382 | $0.00032627 | $384,304 | $1,950,088 |
| Mar-15 2026 | $0.00032527 | $0.00032227 | $0.00032771 | $0.00032227 | $380,016 | $1,905,448 |
| Mar-14 2026 | $0.00032491 | $0.00032244 | $0.00032661 | $0.00032485 | $373,794 | $1,903,336 |
| Mar-13 2026 | $0.00032331 | $0.00031977 | $0.00033024 | $0.00032673 | $406,280 | $1,893,965 |
| Mar-12 2026 | $0.00032754 | $0.00031416 | $0.00033292 | $0.0003181 | $459,419 | $1,918,768 |
| Mar-11 2026 | $0.00031969 | $0.00031229 | $0.00031979 | $0.00031229 | $401,717 | $1,872,772 |
| Mar-10 2026 | $0.00031003 | $0.00029694 | $0.00031477 | $0.00031392 | $621,293 | $1,816,196 |
| Mar-09 2026 | $0.00031408 | $0.00031121 | $0.00031654 | $0.00031225 | $398,110 | $1,839,934 |
| Mar-08 2026 | $0.0003149 | $0.00030721 | $0.0003149 | $0.00031176 | $394,367 | $1,844,711 |