Market Cap R49.88T -1.51%
Volume 24h R3.80T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.000000043 R0.000000043 R0.0000000448 R0.0000000432 R31,516 -
May-20 2024 R0.0000000432 R0.0000000432 R0.0000000432 R0.0000000432 - -
May-19 2024 R0.0000000432 R0.000000043 R0.0000000432 R0.000000043 R510 -
May-18 2024 R0.000000043 R0.0000000425 R0.0000000433 R0.0000000425 R3,947 -
May-17 2024 R0.0000000425 R0.0000000425 R0.0000000425 R0.0000000425 - -
May-16 2024 R0.0000000425 R0.0000000425 R0.0000000437 R0.0000000429 R1,061 -
May-15 2024 R0.0000000429 R0.0000000429 R0.0000000442 R0.0000000442 R3 -
May-14 2024 R0.0000000442 R0.0000000442 R0.0000000447 R0.0000000447 R1,811 -
May-13 2024 R0.0000000447 R0.0000000447 R0.000000045 R0.000000045 R43 -
May-12 2024 R0.000000045 R0.0000000446 R0.000000045 R0.0000000449 R1,904 -
May-11 2024 R0.0000000449 R0.0000000449 R0.0000000449 R0.0000000449 R11 -
May-10 2024 R0.0000000449 R0.0000000449 R0.0000000451 R0.0000000451 R143 -
May-09 2024 R0.0000000451 R0.0000000448 R0.0000000455 R0.0000000448 R6,255 -
May-08 2024 R0.0000000448 R0.0000000446 R0.0000000457 R0.0000000457 R39 -
May-07 2024 R0.0000000457 R0.0000000457 R0.0000000457 R0.0000000457 - -

Historical and market price analysis of FoxGirl (FOXGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 938 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.