Market Cap CA$3.76T -0.47%
Volume 24h CA$272.13B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 25 Seconds ago
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.000000003226031131000789 CA$0.000000003226031131000789 CA$0.000000003361271876035705 CA$0.000000003236955424845274 CA$2,360 -
May-20 2024 CA$0.000000003236955424845274 CA$0.000000003236955424845274 CA$0.000000003236955424845274 CA$0.000000003236955424845274 - -
May-19 2024 CA$0.000000003236955424845274 CA$0.000000003224756763643471 CA$0.000000003237499434469356 CA$0.000000003224756763643471 CA$38 -
May-18 2024 CA$0.000000003224756763643471 CA$0.000000003189045142814632 CA$0.000000003247729038726076 CA$0.000000003189045142814632 CA$295 -
May-17 2024 CA$0.000000003189045142814632 CA$0.000000003189045142814632 CA$0.000000003189045142814632 CA$0.000000003189045142814632 - -
May-16 2024 CA$0.000000003189045142814632 CA$0.000000003189045142814632 CA$0.000000003274485245900784 CA$0.000000003213405515014075 CA$79 -
May-15 2024 CA$0.000000003213405515014075 CA$0.000000003213405515014075 CA$0.00000000331624222397217 CA$0.00000000331624222397217 CA$0 -
May-14 2024 CA$0.00000000331624222397217 CA$0.00000000331624222397217 CA$0.000000003347762659362596 CA$0.000000003347762659362596 CA$136 -
May-13 2024 CA$0.000000003347762659362596 CA$0.000000003347762659362596 CA$0.000000003376115835816256 CA$0.000000003376115835816256 CA$3 -
May-12 2024 CA$0.000000003376115835816256 CA$0.000000003345216150544815 CA$0.000000003376115835816256 CA$0.000000003364805127585147 CA$143 -
May-11 2024 CA$0.000000003364805127585147 CA$0.00000000336210951112098 CA$0.000000003364805127585147 CA$0.00000000336210951112098 CA$1 -
May-10 2024 CA$0.00000000336210951112098 CA$0.00000000336210951112098 CA$0.000000003377436474308419 CA$0.000000003377436474308419 CA$11 -
May-09 2024 CA$0.000000003377436474308419 CA$0.000000003357237458197442 CA$0.000000003412395712107724 CA$0.000000003357237458197442 CA$468 -
May-08 2024 CA$0.000000003357237458197442 CA$0.000000003340469482874289 CA$0.000000003427295040904832 CA$0.000000003427295040904832 CA$3 -
May-07 2024 CA$0.000000003427295040904832 CA$0.000000003427295040904832 CA$0.000000003427295040904832 CA$0.000000003427295040904832 - -

Historical and market price analysis of FoxGirl (FOXGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.