Market Cap RM12.84T -0.13%
Volume 24h RM1.11T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
FoxGirl FOXGIRL

FoxGirl (FOXGIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.000000011 RM0.000000011 RM0.0000000115 RM0.0000000111 RM8,105 -
May-20 2024 RM0.0000000111 RM0.0000000111 RM0.0000000111 RM0.0000000111 - -
May-19 2024 RM0.0000000111 RM0.000000011 RM0.0000000111 RM0.000000011 RM131 -
May-18 2024 RM0.000000011 RM0.0000000109 RM0.0000000111 RM0.0000000109 RM1,015 -
May-17 2024 RM0.0000000109 RM0.0000000109 RM0.0000000109 RM0.0000000109 - -
May-16 2024 RM0.0000000109 RM0.0000000109 RM0.0000000112 RM0.000000011 RM273 -
May-15 2024 RM0.000000011 RM0.000000011 RM0.0000000113 RM0.0000000113 RM1 -
May-14 2024 RM0.0000000113 RM0.0000000113 RM0.0000000114 RM0.0000000114 RM466 -
May-13 2024 RM0.0000000114 RM0.0000000114 RM0.0000000115 RM0.0000000115 RM11 -
May-12 2024 RM0.0000000115 RM0.0000000114 RM0.0000000115 RM0.0000000115 RM490 -
May-11 2024 RM0.0000000115 RM0.0000000115 RM0.0000000115 RM0.0000000115 RM3 -
May-10 2024 RM0.0000000115 RM0.0000000115 RM0.0000000116 RM0.0000000116 RM37 -
May-09 2024 RM0.0000000116 RM0.0000000115 RM0.0000000117 RM0.0000000115 RM1,609 -
May-08 2024 RM0.0000000115 RM0.0000000114 RM0.0000000117 RM0.0000000117 RM10 -
May-07 2024 RM0.0000000117 RM0.0000000117 RM0.0000000117 RM0.0000000117 - -

Historical and market price analysis of FoxGirl (FOXGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 938 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.