Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
Foxe (FOXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00000000090123086969476 | $0.00000000090123086969476 | $0.00000000090159462945529 | $0.00000000090159462945529 | - | - |
| Oct-31 2025 | $0.00000000090159462945529 | $0.00000000089701314955931 | $0.0000000009128041940324 | $0.0000000009128041940324 | - | - |
| Oct-30 2025 | $0.0000000009128041940324 | $0.0000000009128041940324 | $0.0000000009128041940324 | $0.0000000009128041940324 | - | - |
| Oct-29 2025 | $0.00000000092249318264035 | $0.00000000092249318264035 | $0.000000000942001575014709 | $0.00000000094136788853407 | - | - |
| Oct-28 2025 | $0.00000000094136788853407 | $0.00000000094136788853407 | $0.0000000009903616772238 | $0.0000000009903616772238 | $127 | - |
| Oct-27 2025 | $0.0000000009903616772238 | $0.00000000092832960200111 | $0.00000000099646285835298 | $0.00000000092832960200111 | - | - |
| Oct-26 2025 | $0.00000000092832960200111 | $0.00000000092832960200111 | $0.00000000092832960200111 | $0.00000000092832960200111 | - | - |
| Oct-25 2025 | $0.00000000092832960200111 | $0.00000000092832960200111 | $0.00000000093005815033459 | $0.00000000093005815033459 | - | - |
| Oct-24 2025 | $0.00000000093005815033459 | $0.00000000090352012265578 | $0.00000000093499693147241 | $0.00000000090352012265578 | - | - |
| Oct-23 2025 | $0.00000000090352012265578 | $0.00000000090021613667351 | $0.00000000091523814112178 | $0.00000000090951967743022 | - | - |
| Oct-22 2025 | $0.00000000090951967743022 | $0.00000000090951967743022 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-21 2025 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-20 2025 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-19 2025 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | $0.00000000091774209167676 | - | - |
| Oct-18 2025 | $0.00000000091733685137045 | $0.00000000089653897648814 | $0.00000000091733685137045 | $0.00000000089653897648814 | - | - |