Market Cap $3.15T
1.98%
Volume 24h $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
Coins
33.689
+1
Exchanges
885
Last update
2 Minutes ago
Foxe (FOXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000006373441436929 | $0.0000000006373441436929 | $0.000000000703163561475419 | $0.000000000703163561475419 | - | - |
| Nov-21 2025 | $0.000000000703163561475419 | $0.000000000703163561475419 | $0.000000000703163561475419 | $0.000000000703163561475419 | - | - |
| Nov-20 2025 | $0.000000000703163561475419 | $0.00000000070239842842807 | $0.000000000703163561475419 | $0.00000000070239842842807 | - | - |
| Nov-19 2025 | $0.00000000070531600984031 | $0.00000000070531600984031 | $0.0000000007131610295437 | $0.0000000007131610295437 | - | - |
| Nov-18 2025 | $0.0000000007131610295437 | $0.0000000007131610295437 | $0.00000000074084436631627 | $0.00000000074084436631627 | - | - |
| Nov-17 2025 | $0.00000000074084436631627 | $0.00000000074084436631627 | $0.00000000074084436631627 | $0.00000000074084436631627 | - | - |
| Nov-16 2025 | $0.00000000074084436631627 | $0.00000000073422516567385 | $0.00000000074084436631627 | $0.00000000073422516567385 | - | - |
| Nov-15 2025 | $0.00000000073422516567385 | $0.00000000073422516567385 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-14 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-13 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-12 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-11 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-10 2025 | $0.00000000082565400592543 | $0.00000000079038805415231 | $0.00000000084524778898475 | $0.00000000079038805415231 | - | - |
| Nov-09 2025 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000079038805415231 | - | - |
| Nov-08 2025 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000080827549295249 | $0.00000000080827549295249 | - | - |