Market Cap $3.26T
1.47%
Volume 24h $222.06B
6.6%
BTC % 54.78%
-0.25%
ETH % 11.18%
1.61%
Coins
34.130
+8
Exchanges
885
Last update
1 minute ago
Foxe (FOXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | - | - |
| Jan-26 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-25 2026 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-24 2026 | $0.0000000006865053990058 | $0.00000000068524752102504 | $0.00000000068809155787236 | $0.00000000068524752102504 | - | - |
| Jan-23 2026 | $0.00000000068524752102504 | $0.00000000067916358698928 | $0.00000000070100378996527 | $0.00000000070100378996527 | - | - |
| Jan-22 2026 | $0.00000000070100378996527 | $0.00000000069652416773594 | $0.00000000070174693178517 | $0.00000000069652416773594 | - | - |
| Jan-21 2026 | $0.00000000069652416773594 | $0.00000000068172789816546 | $0.00000000072080650335067 | $0.00000000072080650335067 | - | - |
| Jan-20 2026 | $0.00000000072080650335067 | $0.00000000072080650335067 | $0.00000000075013764181242 | $0.00000000075013764181242 | - | - |
| Jan-19 2026 | $0.00000000075013764181242 | $0.00000000075013764181242 | $0.00000000077539953846726 | $0.00000000077539953846726 | - | - |
| Jan-18 2026 | $0.00000000077539953846726 | $0.00000000076846852931281 | $0.00000000077539953846726 | $0.00000000076846852931281 | $4 | - |
| Jan-17 2026 | $0.00000000076846852931281 | $0.00000000076768074773891 | $0.00000000076846852931281 | $0.00000000076768074773891 | - | - |
| Jan-16 2026 | $0.00000000076768074773891 | $0.00000000076768074773891 | $0.00000000076768074773891 | $0.00000000076768074773891 | - | - |
| Jan-15 2026 | $0.00000000076768074773891 | $0.00000000076768074773891 | $0.00000000077316548905549 | $0.00000000076840504477433 | - | - |
| Jan-14 2026 | $0.00000000076840504477433 | $0.00000000073725386394045 | $0.00000000077700482287713 | $0.00000000073725386394045 | - | - |
| Jan-13 2026 | $0.00000000073725386394045 | $0.00000000073725386394045 | $0.00000000073725386394045 | $0.00000000073725386394045 | - | - |