Market Cap $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Foxe (FOXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000087882530561897 | $0.00000000087160204679356 | $0.00000000087882530561897 | $0.00000000087160204679356 | - | - |
| Jul-12 2025 | $0.00000000087160204679356 | $0.00000000087160204679356 | $0.00000000087922411938998 | $0.00000000087289227616364 | - | - |
| Jul-11 2025 | $0.00000000087289227616364 | $0.000000000826777207813679 | $0.00000000087289227616364 | $0.000000000826777207813679 | - | - |
| Jul-10 2025 | $0.000000000826777207813679 | $0.00000000076019161824895 | $0.000000000826777207813679 | $0.00000000076019161824895 | - | - |
| Jul-09 2025 | $0.00000000076019161824895 | $0.00000000076019161824895 | $0.00000000076019161824895 | $0.00000000076019161824895 | - | - |
| Jul-08 2025 | $0.00000000076019161824895 | $0.00000000075640806414297 | $0.00000000076019161824895 | $0.00000000075640806414297 | - | - |
| Jul-07 2025 | $0.00000000075640806414297 | $0.00000000075640806414297 | $0.00000000075640806414297 | $0.00000000075640806414297 | - | - |
| Jul-06 2025 | $0.00000000075640806414297 | $0.00000000075596647404976 | $0.00000000075827266226107 | $0.00000000075596647404976 | - | - |
| Jul-05 2025 | $0.00000000075596647404976 | $0.00000000075596647404976 | $0.00000000075750863248499 | $0.00000000075750863248499 | - | - |
| Jul-04 2025 | $0.00000000074999908034094 | $0.00000000072832311467388 | $0.00000000078206944269097 | $0.00000000072832311467388 | - | - |
| Jul-03 2025 | $0.00000000072832311467388 | $0.00000000072832311467388 | $0.00000000072832311467388 | $0.00000000072832311467388 | - | - |
| Jul-02 2025 | $0.00000000072832311467388 | $0.00000000072760602867615 | $0.00000000072832311467388 | $0.00000000072760602867615 | - | - |
| Jul-01 2025 | $0.00000000072760602867615 | $0.00000000072760602867615 | $0.00000000075378946416867 | $0.00000000075378946416867 | - | - |
| Jun-30 2025 | $0.00000000075378946416867 | $0.00000000073655956533378 | $0.00000000075378946416867 | $0.00000000073655956533378 | - | - |
| Jun-29 2025 | $0.00000000073655956533378 | $0.00000000073453016823933 | $0.00000000073655956533378 | $0.00000000073453016823933 | - | - |