Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
1 Seconds ago
Foxe (FOXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000068901730940397 | $0.00000000068901730940397 | $0.00000000073285002288793 | $0.00000000073285002288793 | - | - |
| Jun-21 2025 | $0.00000000073285002288793 | $0.00000000073285002288793 | $0.00000000077060520204113 | $0.00000000077060520204113 | - | - |
| Jun-20 2025 | $0.00000000077060520204113 | $0.0000000007676904714387 | $0.00000000077196155744179 | $0.00000000077196155744179 | - | - |
| Jun-19 2025 | $0.00000000077196155744179 | $0.00000000077196155744179 | $0.00000000077674018983304 | $0.00000000077674018983304 | - | - |
| Jun-18 2025 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000077674018983304 | - | - |
| Jun-17 2025 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000078432354742582 | $0.00000000078432354742582 | - | - |
| Jun-16 2025 | $0.00000000078432354742582 | $0.00000000077773863560993 | $0.00000000078432354742582 | $0.00000000077773863560993 | - | - |
| Jun-15 2025 | $0.00000000077773863560993 | $0.00000000076757047638732 | $0.00000000077877682171441 | $0.00000000077877682171441 | - | - |
| Jun-14 2025 | $0.00000000077877682171441 | $0.00000000077877682171441 | $0.00000000077877682171441 | $0.00000000077877682171441 | - | - |
| Jun-13 2025 | $0.00000000077877682171441 | $0.0000000007771008053618 | $0.00000000083877345344755 | $0.00000000083877345344755 | - | - |
| Jun-12 2025 | $0.00000000083877345344755 | $0.00000000083877345344755 | $0.00000000087440274310713 | $0.00000000087440274310713 | - | - |
| Jun-11 2025 | $0.00000000087440274310713 | $0.00000000084059132150435 | $0.00000000087440274310713 | $0.00000000084059132150435 | - | - |
| Jun-10 2025 | $0.00000000084059132150435 | $0.00000000076990899254998 | $0.00000000084059132150435 | $0.00000000076990899254998 | - | - |
| Jun-09 2025 | $0.00000000076990899254998 | $0.00000000076990899254998 | $0.00000000076990899254998 | $0.00000000076990899254998 | - | - |
| Jun-08 2025 | $0.00000000076990899254998 | $0.0000000007673850618811 | $0.00000000076990899254998 | $0.0000000007673850618811 | - | - |