Market Cap $2.37T
0.85%
Volume 24h $138.33B
35.39%
BTC % 52.93%
-0.01%
ETH % 13.41%
1.04%
Coins
28.824
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-21 2024 | $0.000000000991457102897659 | $0.00000000094442968706714 | $0.000000000991457102897659 | $0.00000000094442968706714 | $120 | - |
Sep-20 2024 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | - | - |
Sep-19 2024 | $0.00000000094442968706714 | $0.00000000089112014989331 | $0.00000000094442968706714 | $0.00000000089112014989331 | $198 | - |
Sep-18 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | - | - |
Sep-17 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089607977264082 | $0.00000000089607977264082 | $182 | - |
Sep-16 2024 | $0.00000000089607977264082 | $0.00000000089607977264082 | $0.00000000094835297792354 | $0.00000000094835297792354 | $319 | - |
Sep-15 2024 | $0.00000000094835297792354 | $0.00000000094624009097492 | $0.00000000094835297792354 | $0.00000000094624009097492 | $10 | - |
Sep-14 2024 | $0.00000000094624009097492 | $0.00000000094624009097492 | $0.00000000097025404736316 | $0.00000000097025404736316 | $437 | - |
Sep-13 2024 | $0.00000000097025404736316 | $0.000000000943511149841139 | $0.00000000097025404736316 | $0.000000000943511149841139 | $150 | - |
Sep-12 2024 | $0.000000000943511149841139 | $0.00000000093358462629428 | $0.000000000943511149841139 | $0.00000000093358462629428 | $5 | - |
Sep-11 2024 | $0.00000000093358462629428 | $0.00000000092982467732468 | $0.00000000093541837648999 | $0.00000000093298384248206 | $148 | - |
Sep-10 2024 | $0.00000000093298384248206 | $0.00000000093113069899964 | $0.00000000093298384248206 | $0.00000000093113069899964 | $5 | - |
Sep-09 2024 | $0.00000000093113069899964 | $0.00000000090819018020433 | $0.00000000093113069899964 | $0.00000000090819018020433 | $213 | - |
Sep-08 2024 | $0.00000000090819018020433 | $0.00000000090819018020433 | $0.00000000090844229174282 | $0.00000000090844229174282 | $5 | - |