Market Cap zł9.27T -4.58%
Volume 24h zł675.38B 36.95%
BTC % 49.92% 0.46%
ETH % 16.68% 0%
Coins 27.940 +21
Exchanges 885
Last update 1 Seconds ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.000000005547332094469201 zł0.00000000551273260745522 zł0.000000005798739145852456 zł0.000000005798739145852456 zł470 -
Jul-02 2024 zł0.000000005798739145852456 zł0.000000005768352889936622 zł0.000000005798739145852456 zł0.000000005768352889936622 zł409 -
Jul-01 2024 zł0.000000005816342604025987 zł0.000000005777517816963261 zł0.000000005838337054538036 zł0.000000005777517816963261 zł58 -
Jun-30 2024 zł0.000000005777517816963261 zł0.000000005642780047258483 zł0.000000005777517816963261 zł0.000000005667178305918253 zł842 -
Jun-29 2024 zł0.000000005667178305918253 zł0.000000005662663334957508 zł0.000000005715545411787995 zł0.000000005715545411787995 zł245 -
Jun-28 2024 zł0.000000005715545411787995 zł0.000000005715545411787995 zł0.000000005715545411787995 zł0.000000005715545411787995 - -
Jun-27 2024 zł0.000000005715545411787995 zł0.000000005664237159075884 zł0.000000005715545411787995 zł0.000000005664237159075884 zł28 -
Jun-26 2024 zł0.000000005664237159075884 zł0.000000005650773566367549 zł0.00000000573538099316399 zł0.000000005650773566367549 zł109 -
Jun-25 2024 zł0.000000005650773566367549 zł0.000000005455561599346098 zł0.000000005663575147978422 zł0.000000005455561599346098 zł8,037 -
Jun-24 2024 zł0.000000005455561599346098 zł0.000000005394135686750543 zł0.000000005589007894378988 zł0.000000005589007894378988 zł221 -
Jun-23 2024 zł0.000000005589007894378988 zł0.000000005589007894378988 zł0.000000006057475187170165 zł0.000000006057475187170165 zł13,636 -
Jun-22 2024 zł0.000000006057475187170165 zł0.000000005706444286163015 zł0.000000006057475187170165 zł0.000000005753734127009365 zł13,016 -
Jun-21 2024 zł0.000000005753734127009365 zł0.000000005745280447293763 zł0.00000000585143201336379 zł0.00000000585143201336379 zł146 -
Jun-20 2024 zł0.00000000585143201336379 zł0.000000005781295811318295 zł0.00000000585143201336379 zł0.000000005781295811318295 zł42 -
Jun-19 2024 zł0.000000005781295811318295 zł0.000000005621608723627706 zł0.000000005781295811318295 zł0.000000005621608723627706 zł173 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98694 PLN.