Market Cap NZ$4.10T -0.85%
Volume 24h NZ$177.43B 7.09%
BTC % 50.05% -0.14%
ETH % 16.71% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.000000002409624315727812 NZ$0.000000002393539783345805 NZ$0.00000000241873628975909 NZ$0.000000002393539783345805 NZ$24 -
Jun-30 2024 NZ$0.000000002393539783345805 NZ$0.000000002337719927427614 NZ$0.000000002393539783345805 NZ$0.000000002347827763456273 NZ$349 -
Jun-29 2024 NZ$0.000000002347827763456273 NZ$0.000000002345957278075257 NZ$0.000000002367865536730571 NZ$0.000000002367865536730571 NZ$101 -
Jun-28 2024 NZ$0.000000002367865536730571 NZ$0.000000002367865536730571 NZ$0.000000002367865536730571 NZ$0.000000002367865536730571 - -
Jun-27 2024 NZ$0.000000002367865536730571 NZ$0.000000002346609290022024 NZ$0.000000002367865536730571 NZ$0.000000002346609290022024 NZ$12 -
Jun-26 2024 NZ$0.000000002346609290022024 NZ$0.000000002341031523618682 NZ$0.000000002376083123357451 NZ$0.000000002341031523618682 NZ$45 -
Jun-25 2024 NZ$0.000000002341031523618682 NZ$0.000000002260158106339179 NZ$0.000000002346335028661178 NZ$0.000000002260158106339179 NZ$3,330 -
Jun-24 2024 NZ$0.000000002260158106339179 NZ$0.000000002234710263479378 NZ$0.000000002315442923490849 NZ$0.000000002315442923490849 NZ$92 -
Jun-23 2024 NZ$0.000000002315442923490849 NZ$0.000000002315442923490849 NZ$0.000000002509521961931851 NZ$0.000000002509521961931851 NZ$5,649 -
Jun-22 2024 NZ$0.000000002509521961931851 NZ$0.000000002364095075617901 NZ$0.000000002509521961931851 NZ$0.000000002383686554000104 NZ$5,392 -
Jun-21 2024 NZ$0.000000002383686554000104 NZ$0.000000002380184320107282 NZ$0.000000002424161336622415 NZ$0.000000002424161336622415 NZ$61 -
Jun-20 2024 NZ$0.000000002424161336622415 NZ$0.000000002395104950269822 NZ$0.000000002424161336622415 NZ$0.000000002395104950269822 NZ$17 -
Jun-19 2024 NZ$0.000000002395104950269822 NZ$0.000000002328948962632392 NZ$0.000000002395104950269822 NZ$0.000000002328948962632392 NZ$72 -
Jun-18 2024 NZ$0.000000002328948962632392 NZ$0.000000002328948962632392 NZ$0.000000002430720489495468 NZ$0.000000002430720489495468 NZ$1,192 -
Jun-17 2024 NZ$0.000000002430720489495468 NZ$0.000000002430720489495468 NZ$0.000000002475928072666155 NZ$0.000000002475928072666155 NZ$53 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65173 NZD.