Market Cap RM12.00T -1.74%
Volume 24h RM778.43B -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 3 Minutes ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.000000006759779431834175 RM0.000000006710078420381138 RM0.000000006865247819336267 RM0.000000006748338309496356 RM339 -
Jul-22 2024 RM0.000000006748338309496356 RM0.000000006748338309496356 RM0.000000007016722397509634 RM0.000000007003773795131595 RM7,367 -
Jul-21 2024 RM0.000000007003773795131595 RM0.000000007003773795131595 RM0.000000007003773795131595 RM0.000000007003773795131595 - -
Jul-20 2024 RM0.000000007003773795131595 RM0.000000006820054417322081 RM0.000000007036212923073196 RM0.000000006820054417322081 RM272 -
Jul-19 2024 RM0.000000006820054417322081 RM0.000000006820054417322081 RM0.000000006873541348846893 RM0.00000000686752618318598 RM388 -
Jul-18 2024 RM0.00000000686752618318598 RM0.000000006861585838776402 RM0.000000006953494159303661 RM0.000000006953494159303661 RM681 -
Jul-17 2024 RM0.000000006953494159303661 RM0.000000006953494159303661 RM0.000000006955071547060566 RM0.000000006955071547060566 RM1,084 -
Jul-16 2024 RM0.000000006955071547060566 RM0.000000006952919806116617 RM0.000000006955071547060566 RM0.000000006952919806116617 RM8,215 -
Jul-15 2024 RM0.000000006528069439762422 RM0.000000006236513606384555 RM0.000000006538874803784012 RM0.000000006236513606384555 RM681 -
Jul-14 2024 RM0.000000006236513606384555 RM0.000000006166013432278387 RM0.000000006236513606384555 RM0.000000006166013432278387 RM181 -
Jul-13 2024 RM0.000000006166013432278387 RM0.000000005991821262149063 RM0.000000006166013432278387 RM0.000000005991821262149063 RM98 -
Jul-12 2024 RM0.000000005991821262149063 RM0.000000005991821262149063 RM0.000000006047874781593487 RM0.000000006047874781593487 RM484 -
Jul-11 2024 RM0.000000006047874781593487 RM0.000000006023560314187689 RM0.000000006121317911141198 RM0.000000006023560314187689 RM1,005 -
Jul-10 2024 RM0.000000006023313615732672 RM0.00000000596427518530482 RM0.000000006082971317341832 RM0.000000005996556972514043 RM9,291 -
Jul-09 2024 RM0.000000006032808001591739 RM0.000000005933539826259524 RM0.000000006032808001591739 RM0.000000005933539826259524 RM232 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.