Market Cap $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Coins
28.899
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
Sep-25 2024 | $0.0000000010122084296853 | $0.000000000991457102897659 | $0.000000001027381581329699 | $0.000000000991457102897659 | $205 | - |
Sep-24 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-23 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-22 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
Sep-21 2024 | $0.000000000991457102897659 | $0.00000000094442968706714 | $0.000000000991457102897659 | $0.00000000094442968706714 | $120 | - |
Sep-20 2024 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | - | - |
Sep-19 2024 | $0.00000000094442968706714 | $0.00000000089112014989331 | $0.00000000094442968706714 | $0.00000000089112014989331 | $198 | - |
Sep-18 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | - | - |
Sep-17 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089607977264082 | $0.00000000089607977264082 | $182 | - |
Sep-16 2024 | $0.00000000089607977264082 | $0.00000000089607977264082 | $0.00000000094835297792354 | $0.00000000094835297792354 | $319 | - |
Sep-15 2024 | $0.00000000094835297792354 | $0.00000000094624009097492 | $0.00000000094835297792354 | $0.00000000094624009097492 | $10 | - |
Sep-14 2024 | $0.00000000094624009097492 | $0.00000000094624009097492 | $0.00000000097025404736316 | $0.00000000097025404736316 | $437 | - |
Sep-13 2024 | $0.00000000097025404736316 | $0.000000000943511149841139 | $0.00000000097025404736316 | $0.000000000943511149841139 | $150 | - |
Sep-12 2024 | $0.000000000943511149841139 | $0.00000000093358462629428 | $0.000000000943511149841139 | $0.00000000093358462629428 | $5 | - |