Market Cap Rp40,143.43T 3.24%
Volume 24h Rp2,408.49T -15.37%
BTC % 49.97% -0.28%
ETH % 16.77% -1.31%
Coins 27.828 +25
Exchanges 885
Last update 2 Minutes ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp0.00002244 Rp0.00002219 Rp0.00002299 Rp0.00002299 Rp909,970 -
Jun-23 2024 Rp0.00002299 Rp0.00002299 Rp0.00002492 Rp0.00002492 Rp56,105,625 -
Jun-22 2024 Rp0.00002492 Rp0.00002347 Rp0.00002492 Rp0.00002367 Rp53,552,808 -
Jun-21 2024 Rp0.00002367 Rp0.00002363 Rp0.00002407 Rp0.00002407 Rp602,597 -
Jun-20 2024 Rp0.00002407 Rp0.00002378 Rp0.00002407 Rp0.00002378 Rp173,763 -
Jun-19 2024 Rp0.00002378 Rp0.00002312 Rp0.00002378 Rp0.00002312 Rp711,744 -
Jun-18 2024 Rp0.00002312 Rp0.00002312 Rp0.00002414 Rp0.00002414 Rp11,842,541 -
Jun-17 2024 Rp0.00002414 Rp0.00002414 Rp0.00002458 Rp0.00002458 Rp528,077 -
Jun-16 2024 Rp0.00002458 Rp0.00002429 Rp0.00002458 Rp0.00002453 Rp2,685,177 -
Jun-15 2024 Rp0.00002453 Rp0.00002412 Rp0.00002453 Rp0.00002412 Rp1,461,534 -
Jun-14 2024 Rp0.00002412 Rp0.00002412 Rp0.00002417 Rp0.00002417 Rp1,067,417 -
Jun-13 2024 Rp0.00002417 Rp0.00002417 Rp0.00002417 Rp0.00002417 - -
Jun-12 2024 Rp0.00002417 Rp0.00002417 Rp0.00002537 Rp0.00002537 Rp403,052 -
Jun-11 2024 Rp0.00002537 Rp0.00002537 Rp0.00002537 Rp0.00002537 - -
Jun-10 2024 Rp0.00002537 Rp0.00002535 Rp0.00002537 Rp0.00002535 Rp253,060 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16403.81023 IDR.