Market Cap CA$3.54T -1.74%
Volume 24h CA$229.77B -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 2 Minutes ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.000000001995295921795907 CA$0.000000001980625587288488 CA$0.000000002026427210262254 CA$0.000000001991918825698079 CA$100 -
Jul-22 2024 CA$0.000000001991918825698079 CA$0.000000001991918825698079 CA$0.000000002071138226521414 CA$0.000000002067316164902631 CA$2,174 -
Jul-21 2024 CA$0.000000002067316164902631 CA$0.000000002067316164902631 CA$0.000000002067316164902631 CA$0.000000002067316164902631 - -
Jul-20 2024 CA$0.000000002067316164902631 CA$0.000000002013087394719409 CA$0.00000000207689127905261 CA$0.000000002013087394719409 CA$80 -
Jul-19 2024 CA$0.000000002013087394719409 CA$0.000000002013087394719409 CA$0.000000002028875225878254 CA$0.000000002027099718905996 CA$114 -
Jul-18 2024 CA$0.000000002027099718905996 CA$0.000000002025346297053402 CA$0.000000002052475036826113 CA$0.000000002052475036826113 CA$201 -
Jul-17 2024 CA$0.000000002052475036826113 CA$0.000000002052475036826113 CA$0.000000002052940637130114 CA$0.000000002052940637130114 CA$320 -
Jul-16 2024 CA$0.000000002052940637130114 CA$0.000000002052305503991006 CA$0.000000002052940637130114 CA$0.000000002052305503991006 CA$2,425 -
Jul-15 2024 CA$0.000000001926901678036582 CA$0.000000001840842632592726 CA$0.000000001930091116239886 CA$0.000000001840842632592726 CA$201 -
Jul-14 2024 CA$0.000000001840842632592726 CA$0.000000001820032972854794 CA$0.000000001840842632592726 CA$0.000000001820032972854794 CA$53 -
Jul-13 2024 CA$0.000000001820032972854794 CA$0.000000001768616365231324 CA$0.000000001820032972854794 CA$0.000000001768616365231324 CA$29 -
Jul-12 2024 CA$0.000000001768616365231324 CA$0.000000001768616365231324 CA$0.000000001785161780636901 CA$0.000000001785161780636901 CA$143 -
Jul-11 2024 CA$0.000000001785161780636901 CA$0.00000000177798483675217 CA$0.000000001806840117681504 CA$0.00000000177798483675217 CA$297 -
Jul-10 2024 CA$0.00000000177791201833758 CA$0.000000001760485541534628 CA$0.000000001795521286498594 CA$0.000000001770014213145348 CA$2,743 -
Jul-09 2024 CA$0.000000001780714492822966 CA$0.000000001751413331830683 CA$0.000000001780714492822966 CA$0.000000001751413331830683 CA$68 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37919 CAD.