Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018762 $0.01846 $0.018801 $0.018617 $108,007 $14,489,989
Oct-24 2025 $0.018632 $0.018567 $0.019065 $0.018764 $138,861 $14,389,273
Oct-23 2025 $0.018732 $0.018686 $0.020488 $0.018686 $273,881 $14,467,052
Oct-22 2025 $0.01867 $0.018393 $0.019329 $0.018641 $160,083 $14,418,836
Oct-21 2025 $0.018799 $0.01845 $0.019404 $0.019404 $142,127 $14,518,529
Oct-20 2025 $0.019369 $0.019263 $0.019895 $0.019591 $107,005 $14,958,616
Oct-19 2025 $0.019593 $0.017927 $0.02002 $0.018567 $857,244 $15,131,981
Oct-18 2025 $0.018687 $0.01817 $0.019218 $0.019119 $291,632 $14,431,787
Oct-17 2025 $0.019185 $0.018629 $0.019311 $0.019223 $103,376 $14,816,636
Oct-16 2025 $0.019072 $0.019035 $0.020678 $0.020678 $188,674 $14,729,274
Oct-15 2025 $0.020729 $0.019777 $0.021699 $0.020696 $487,885 $16,009,167
Oct-14 2025 $0.020301 $0.019644 $0.022474 $0.022474 $392,495 $15,678,325
Oct-13 2025 $0.022511 $0.021191 $0.022525 $0.021649 $479,976 $17,385,200
Oct-12 2025 $0.021411 $0.018267 $0.021593 $0.018267 $406,385 $16,536,096
Oct-11 2025 $0.018492 $0.017916 $0.021132 $0.021115 $1,119,346 $14,281,837

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1753 days, from day 01-07-2021.