Market Cap $3.31T -0.74%
Volume 24h $278.52B 22.39%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Coins 32.212 +1
Exchanges 885
Last update 2 Minutes ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.02361 $0.021473 $0.023635 $0.021473 $963,726 $18,233,826
Jun-21 2025 $0.021745 $0.021688 $0.023561 $0.023106 $309,108 $16,794,103
Jun-20 2025 $0.023274 $0.023274 $0.02484 $0.02426 $627,186 $17,974,249
Jun-19 2025 $0.024241 $0.023989 $0.024796 $0.024493 $315,861 $18,721,028
Jun-18 2025 $0.024349 $0.023865 $0.024443 $0.024167 $311,399 $18,804,891
Jun-17 2025 $0.024233 $0.023934 $0.025566 $0.025149 $282,045 $18,715,551
Jun-16 2025 $0.025351 $0.025086 $0.025989 $0.025318 $261,853 $19,578,960
Jun-15 2025 $0.025471 $0.02504 $0.026143 $0.026102 $312,239 $19,671,458
Jun-14 2025 $0.026018 $0.025807 $0.026681 $0.02651 $234,895 $20,093,925
Jun-13 2025 $0.02646 $0.025992 $0.026842 $0.026842 $327,547 $20,434,788
Jun-12 2025 $0.02741 $0.02741 $0.029178 $0.029027 $315,474 $21,168,678
Jun-11 2025 $0.028937 $0.028937 $0.030334 $0.029372 $510,370 $22,348,362
Jun-10 2025 $0.029427 $0.02865 $0.030187 $0.030187 $737,280 $22,726,330
Jun-09 2025 $0.030134 $0.027624 $0.030371 $0.027957 $702,144 $23,272,221
Jun-08 2025 $0.027986 $0.027561 $0.02834 $0.027828 $302,713 $21,613,888

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 01-07-2021.