Market Cap $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Coins 31.953 +19
Exchanges 885
Last update 27 Seconds ago
FOX Token FOX

FOX Token (FOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.02928 $0.028983 $0.029555 $0.029245 $237,877 $22,612,793
May-25 2025 $0.029127 $0.028661 $0.02921 $0.029111 $239,041 $22,494,657
May-24 2025 $0.029066 $0.029066 $0.030037 $0.029567 $347,992 $22,447,657
May-23 2025 $0.029881 $0.029881 $0.032875 $0.031609 $367,791 $23,077,199
May-22 2025 $0.031463 $0.030654 $0.031892 $0.030654 $254,085 $24,299,202
May-21 2025 $0.030406 $0.029719 $0.030624 $0.029801 $251,102 $23,482,738
May-20 2025 $0.029574 $0.029286 $0.031415 $0.031162 $236,761 $22,840,318
May-19 2025 $0.031085 $0.029646 $0.031171 $0.030956 $218,857 $24,006,799
May-18 2025 $0.030434 $0.029919 $0.031753 $0.03066 $184,194 $23,504,094
May-17 2025 $0.030605 $0.030596 $0.031707 $0.031707 $173,430 $23,636,452
May-16 2025 $0.031702 $0.031594 $0.032319 $0.031769 $200,289 $24,483,496
May-15 2025 $0.03187 $0.031332 $0.034616 $0.034278 $642,468 $24,613,102
May-14 2025 $0.03456 $0.032869 $0.03565 $0.03565 $643,447 $26,690,485
May-13 2025 $0.034502 $0.031638 $0.034851 $0.032231 $635,582 $26,646,104
May-12 2025 $0.032027 $0.031628 $0.033524 $0.03305 $432,052 $24,734,634

Historical and market price analysis of FOX Token (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1601 days, from day 01-07-2021.