Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 19 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.038057 $0.037457 $0.038449 $0.038248 $663,297 $23,804,327
Oct-24 2025 $0.037728 $0.036753 $0.039765 $0.039692 $1,217,391 $23,598,798
Oct-23 2025 $0.038553 $0.036571 $0.039156 $0.037114 $1,028,059 $24,114,308
Oct-22 2025 $0.037575 $0.035756 $0.038375 $0.038375 $1,330,559 $23,502,862
Oct-21 2025 $0.038265 $0.038024 $0.042129 $0.038831 $2,167,452 $23,934,227
Oct-20 2025 $0.039697 $0.036386 $0.042318 $0.036386 $7,586,728 $24,830,422
Oct-19 2025 $0.035954 $0.035863 $0.037501 $0.036047 $870,696 $22,488,922
Oct-18 2025 $0.03609 $0.034773 $0.037708 $0.036834 $845,394 $22,574,071
Oct-17 2025 $0.036786 $0.034385 $0.039334 $0.03731 $2,027,753 $23,009,564
Oct-16 2025 $0.037341 $0.036999 $0.047887 $0.042328 $5,932,570 $23,356,399
Oct-15 2025 $0.042128 $0.035025 $0.053859 $0.035025 $36,790,806 $26,350,795
Oct-14 2025 $0.034453 $0.033787 $0.036412 $0.036403 $600,603 $21,550,140
Oct-13 2025 $0.036263 $0.0352 $0.036426 $0.035568 $705,105 $22,681,949
Oct-12 2025 $0.036291 $0.032603 $0.036494 $0.033541 $776,593 $22,700,078
Oct-11 2025 $0.033896 $0.033069 $0.037836 $0.037836 $1,153,108 $21,201,534

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1228 days, from day 06-16-2022.