Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063605 | $0.062703 | $0.067614 | $0.063704 | $2,404,760 | $39,784,038 |
| Sep-08 2025 | $0.063966 | $0.061758 | $0.063966 | $0.062008 | $626,015 | $40,009,974 |
| Sep-07 2025 | $0.062045 | $0.061559 | $0.062624 | $0.062624 | $549,581 | $38,925,774 |
| Sep-06 2025 | $0.0626 | $0.06157 | $0.062622 | $0.062345 | $460,121 | $39,273,979 |
| Sep-05 2025 | $0.062528 | $0.061711 | $0.064289 | $0.061711 | $700,570 | $39,110,421 |
| Sep-04 2025 | $0.061949 | $0.061949 | $0.063375 | $0.063324 | $749,811 | $38,865,550 |
| Sep-03 2025 | $0.063221 | $0.06319 | $0.064797 | $0.063889 | $783,681 | $39,663,494 |
| Sep-02 2025 | $0.063881 | $0.063701 | $0.065162 | $0.064171 | $547,837 | $40,077,167 |
| Sep-01 2025 | $0.063654 | $0.063536 | $0.065878 | $0.065878 | $871,234 | $39,935,224 |
| Aug-31 2025 | $0.065797 | $0.065753 | $0.067193 | $0.067001 | $644,869 | $41,279,656 |
| Aug-30 2025 | $0.066495 | $0.064922 | $0.067383 | $0.065719 | $926,077 | $41,717,579 |
| Aug-29 2025 | $0.066201 | $0.064934 | $0.06689 | $0.066742 | $1,018,847 | $40,666,007 |
| Aug-28 2025 | $0.066628 | $0.066401 | $0.069268 | $0.067936 | $1,543,793 | $40,927,932 |
| Aug-27 2025 | $0.068712 | $0.067703 | $0.070856 | $0.069244 | $2,291,510 | $42,208,286 |
| Aug-26 2025 | $0.070552 | $0.066574 | $0.072375 | $0.066967 | $6,867,787 | $43,338,166 |