Market Cap $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
1 minute ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.07504 | $0.073762 | $0.075832 | $0.073762 | $1,509,288 | $45,082,826 |
| Jul-12 2025 | $0.073629 | $0.073545 | $0.076489 | $0.074223 | $1,791,825 | $44,234,896 |
| Jul-11 2025 | $0.073341 | $0.073157 | $0.083462 | $0.073157 | $7,181,709 | $44,061,979 |
| Jul-10 2025 | $0.072857 | $0.068671 | $0.072857 | $0.069053 | $1,656,942 | $43,771,022 |
| Jul-09 2025 | $0.068943 | $0.068002 | $0.06926 | $0.069166 | $1,218,205 | $41,419,546 |
| Jul-08 2025 | $0.068999 | $0.067791 | $0.068999 | $0.067888 | $1,415,447 | $41,453,318 |
| Jul-07 2025 | $0.068416 | $0.067639 | $0.069634 | $0.068508 | $2,126,790 | $41,101,091 |
| Jul-06 2025 | $0.068602 | $0.067991 | $0.068815 | $0.068815 | $1,318,325 | $41,213,049 |
| Jul-05 2025 | $0.06895 | $0.068513 | $0.071631 | $0.070264 | $1,360,184 | $41,421,800 |
| Jul-04 2025 | $0.070135 | $0.06856 | $0.070766 | $0.069422 | $3,140,076 | $42,133,132 |
| Jul-03 2025 | $0.069767 | $0.069324 | $0.071265 | $0.071226 | $1,233,357 | $41,870,240 |
| Jul-02 2025 | $0.071215 | $0.068724 | $0.07144 | $0.06946 | $1,604,235 | $42,738,696 |
| Jul-01 2025 | $0.069508 | $0.06811 | $0.073344 | $0.068448 | $3,484,859 | $41,714,701 |
| Jun-30 2025 | $0.068175 | $0.068062 | $0.069835 | $0.069835 | $1,218,730 | $40,148,250 |
| Jun-29 2025 | $0.069289 | $0.06857 | $0.070406 | $0.06995 | $980,709 | $40,804,754 |