Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.024353 | $0.024195 | $0.02481 | $0.024372 | $807,183 | $15,177,261 |
| Dec-05 2025 | $0.024197 | $0.023594 | $0.025328 | $0.023594 | $1,600,793 | $15,074,369 |
| Dec-04 2025 | $0.023544 | $0.023544 | $0.024982 | $0.024839 | $701,929 | $14,667,059 |
| Dec-03 2025 | $0.024769 | $0.02427 | $0.025771 | $0.02427 | $1,894,375 | $15,430,789 |
| Dec-02 2025 | $0.024147 | $0.022371 | $0.027681 | $0.022371 | $7,065,145 | $15,043,248 |
| Dec-01 2025 | $0.022425 | $0.022081 | $0.024163 | $0.024163 | $1,153,893 | $13,969,657 |
| Nov-30 2025 | $0.024646 | $0.02391 | $0.026851 | $0.024103 | $1,919,511 | $15,353,329 |
| Nov-29 2025 | $0.024229 | $0.024229 | $0.025724 | $0.025724 | $1,705,928 | $15,093,297 |
| Nov-28 2025 | $0.025659 | $0.024522 | $0.027265 | $0.025034 | $5,992,968 | $15,983,819 |
| Nov-27 2025 | $0.024804 | $0.024273 | $0.027588 | $0.027526 | $3,729,210 | $15,451,498 |
| Nov-26 2025 | $0.028023 | $0.025523 | $0.032942 | $0.030806 | $13,167,727 | $17,456,854 |
| Nov-25 2025 | $0.031041 | $0.022338 | $0.032073 | $0.022414 | $24,931,817 | $19,336,724 |
| Nov-24 2025 | $0.022571 | $0.021496 | $0.022788 | $0.021521 | $1,476,326 | $14,059,580 |
| Nov-23 2025 | $0.021598 | $0.021547 | $0.022234 | $0.022216 | $748,370 | $13,453,683 |
| Nov-22 2025 | $0.022012 | $0.021816 | $0.023075 | $0.022874 | $1,514,769 | $13,719,767 |