Market Cap $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.021392 | $0.02123 | $0.021539 | $0.021533 | $222,096 | $13,461,566 |
| Jan-17 2026 | $0.021516 | $0.021492 | $0.021654 | $0.021612 | $227,695 | $13,539,201 |
| Jan-16 2026 | $0.021695 | $0.021147 | $0.021765 | $0.021159 | $324,502 | $13,648,510 |
| Jan-15 2026 | $0.021153 | $0.02101 | $0.021394 | $0.021365 | $245,843 | $13,306,779 |
| Jan-14 2026 | $0.021326 | $0.021326 | $0.022104 | $0.021934 | $325,887 | $13,415,592 |
| Jan-13 2026 | $0.02193 | $0.020885 | $0.02193 | $0.021024 | $372,105 | $13,796,062 |
| Jan-12 2026 | $0.021253 | $0.020742 | $0.021607 | $0.020742 | $790,301 | $13,368,993 |
| Jan-11 2026 | $0.020669 | $0.020669 | $0.021075 | $0.020772 | $251,124 | $13,002,187 |
| Jan-10 2026 | $0.020674 | $0.020674 | $0.021521 | $0.021282 | $381,121 | $13,004,950 |
| Jan-09 2026 | $0.020992 | $0.020878 | $0.021271 | $0.021031 | $321,940 | $13,198,879 |
| Jan-08 2026 | $0.021337 | $0.020805 | $0.021896 | $0.021807 | $667,588 | $13,415,679 |
| Jan-07 2026 | $0.021798 | $0.021784 | $0.022829 | $0.022144 | $499,280 | $13,705,493 |
| Jan-06 2026 | $0.022079 | $0.0214 | $0.022455 | $0.022271 | $963,964 | $13,882,511 |
| Jan-05 2026 | $0.022177 | $0.021364 | $0.022846 | $0.021531 | $1,400,233 | $13,943,446 |
| Jan-04 2026 | $0.021501 | $0.020967 | $0.021601 | $0.021331 | $775,780 | $13,517,996 |