Market Cap $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.015627 | $0.015122 | $0.016711 | $0.015133 | $646,686 | $9,846,729 |
| Feb-06 2026 | $0.015282 | $0.013396 | $0.015894 | $0.013396 | $1,787,905 | $9,625,039 |
| Feb-05 2026 | $0.013711 | $0.013711 | $0.016541 | $0.016513 | $480,384 | $8,629,658 |
| Feb-04 2026 | $0.016442 | $0.016077 | $0.016702 | $0.016344 | $307,630 | $10,348,815 |
| Feb-03 2026 | $0.016402 | $0.016156 | $0.01721 | $0.017205 | $334,857 | $10,323,381 |
| Feb-02 2026 | $0.017057 | $0.016689 | $0.017554 | $0.017046 | $1,221,450 | $10,735,335 |
| Feb-01 2026 | $0.016854 | $0.016382 | $0.017154 | $0.016476 | $921,990 | $10,607,852 |
| Jan-31 2026 | $0.016451 | $0.016451 | $0.018802 | $0.018657 | $835,069 | $10,353,852 |
| Jan-30 2026 | $0.018681 | $0.018681 | $0.019341 | $0.019318 | $332,169 | $11,756,543 |
| Jan-29 2026 | $0.019271 | $0.019271 | $0.020456 | $0.020429 | $296,190 | $12,127,612 |
| Jan-28 2026 | $0.020563 | $0.020457 | $0.020895 | $0.020758 | $812,472 | $12,940,766 |
| Jan-27 2026 | $0.020733 | $0.020383 | $0.021025 | $0.020682 | $412,069 | $13,047,920 |
| Jan-26 2026 | $0.020589 | $0.019941 | $0.020938 | $0.020052 | $407,857 | $12,956,558 |
| Jan-25 2026 | $0.019921 | $0.01985 | $0.02094 | $0.020657 | $459,349 | $12,536,300 |
| Jan-24 2026 | $0.020581 | $0.019983 | $0.020732 | $0.020088 | $286,552 | $12,951,423 |