Market Cap $2.41T
-2.11%
Volume 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Coins
34.287
+5
Exchanges
885
Last update
2 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014886 | $0.014832 | $0.015454 | $0.015144 | $253,730 | $9,396,802 |
| Feb-26 2026 | $0.015278 | $0.015254 | $0.015622 | $0.015546 | $202,398 | $9,643,945 |
| Feb-25 2026 | $0.015621 | $0.014831 | $0.015923 | $0.014831 | $245,307 | $9,860,969 |
| Feb-24 2026 | $0.014863 | $0.014863 | $0.015327 | $0.01532 | $243,715 | $9,382,277 |
| Feb-23 2026 | $0.015327 | $0.015327 | $0.015733 | $0.01573 | $241,897 | $9,675,086 |
| Feb-22 2026 | $0.015754 | $0.015571 | $0.015934 | $0.015691 | $222,977 | $9,957,358 |
| Feb-21 2026 | $0.015757 | $0.015563 | $0.016438 | $0.016346 | $312,657 | $9,964,680 |
| Feb-20 2026 | $0.016405 | $0.015765 | $0.01642 | $0.015765 | $305,555 | $10,355,687 |
| Feb-19 2026 | $0.015803 | $0.015776 | $0.016261 | $0.015939 | $249,290 | $9,988,319 |
| Feb-18 2026 | $0.015804 | $0.015804 | $0.01645 | $0.01645 | $353,072 | $9,989,180 |
| Feb-17 2026 | $0.016448 | $0.015917 | $0.016448 | $0.016238 | $508,121 | $10,395,692 |
| Feb-16 2026 | $0.016344 | $0.01592 | $0.016649 | $0.015969 | $240,818 | $10,329,128 |
| Feb-15 2026 | $0.016068 | $0.016068 | $0.016663 | $0.01649 | $227,792 | $10,154,626 |
| Feb-14 2026 | $0.016515 | $0.01588 | $0.016957 | $0.016395 | $565,064 | $10,436,727 |
| Feb-13 2026 | $0.016107 | $0.015015 | $0.016401 | $0.015228 | $1,240,272 | $10,175,462 |