Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
2 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.049504 | $0.049238 | $0.05199 | $0.051989 | $765,393 | $30,964,603 |
| Oct-02 2025 | $0.051891 | $0.05066 | $0.052577 | $0.051016 | $597,267 | $32,457,275 |
| Oct-01 2025 | $0.051032 | $0.048914 | $0.051652 | $0.049052 | $510,055 | $31,919,893 |
| Sep-30 2025 | $0.04858 | $0.047426 | $0.050689 | $0.050689 | $689,999 | $30,386,511 |
| Sep-29 2025 | $0.050749 | $0.050749 | $0.05278 | $0.051868 | $529,247 | $31,742,885 |
| Sep-28 2025 | $0.051794 | $0.051165 | $0.051883 | $0.051779 | $447,559 | $32,396,520 |
| Sep-27 2025 | $0.051786 | $0.051389 | $0.052017 | $0.051433 | $482,364 | $32,391,896 |
| Sep-26 2025 | $0.051407 | $0.051407 | $0.052738 | $0.052738 | $656,964 | $32,154,767 |
| Sep-25 2025 | $0.053033 | $0.051971 | $0.054615 | $0.054615 | $1,186,036 | $33,171,901 |
| Sep-24 2025 | $0.055049 | $0.055049 | $0.056107 | $0.055299 | $667,633 | $34,432,568 |
| Sep-23 2025 | $0.055396 | $0.054556 | $0.056136 | $0.055001 | $1,351,362 | $34,649,576 |
| Sep-22 2025 | $0.054805 | $0.054805 | $0.064148 | $0.064148 | $2,064,559 | $34,279,919 |
| Sep-21 2025 | $0.063375 | $0.062958 | $0.06457 | $0.06423 | $721,164 | $39,640,615 |
| Sep-20 2025 | $0.06424 | $0.063834 | $0.065078 | $0.063859 | $584,407 | $40,181,425 |
| Sep-19 2025 | $0.063983 | $0.063836 | $0.065914 | $0.065613 | $896,592 | $40,020,682 |