Market Cap $2.63T
1.37%
Volume 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
41 Seconds ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.013778 | $0.013569 | $0.013807 | $0.01375 | $235,679 | $8,715,155 |
| Apr-08 2026 | $0.013774 | $0.01373 | $0.013996 | $0.013996 | $258,791 | $8,712,651 |
| Apr-07 2026 | $0.013727 | $0.013202 | $0.013857 | $0.013202 | $281,769 | $8,683,319 |
| Apr-06 2026 | $0.013305 | $0.013106 | $0.013501 | $0.013106 | $430,531 | $8,416,361 |
| Apr-05 2026 | $0.013233 | $0.013191 | $0.01407 | $0.013546 | $664,702 | $8,370,825 |
| Apr-04 2026 | $0.013478 | $0.01323 | $0.013802 | $0.013672 | $480,404 | $8,525,677 |
| Apr-03 2026 | $0.013257 | $0.012974 | $0.013257 | $0.012974 | $294,111 | $8,386,039 |
| Apr-02 2026 | $0.013008 | $0.012846 | $0.013819 | $0.013801 | $409,925 | $8,228,233 |
| Apr-01 2026 | $0.013822 | $0.013453 | $0.014012 | $0.013646 | $760,399 | $8,743,135 |
| Mar-31 2026 | $0.013834 | $0.013374 | $0.015843 | $0.013455 | $8,218,874 | $8,741,643 |
| Mar-30 2026 | $0.013411 | $0.013137 | $0.013704 | $0.013137 | $538,715 | $8,474,247 |
| Mar-29 2026 | $0.013029 | $0.013029 | $0.013313 | $0.013288 | $227,758 | $8,232,951 |
| Mar-28 2026 | $0.013319 | $0.013229 | $0.013574 | $0.013311 | $269,753 | $8,416,177 |
| Mar-27 2026 | $0.013263 | $0.013251 | $0.01373 | $0.013543 | $371,238 | $8,380,907 |
| Mar-26 2026 | $0.013592 | $0.013592 | $0.014185 | $0.014109 | $371,670 | $8,588,654 |