Market Cap $3.17T
-0.8%
Volume 24h $209.04B
47.17%
BTC % 54.94%
0.03%
ETH % 11.2%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
34 Seconds ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.019453 | $0.019427 | $0.020121 | $0.020121 | $504,813 | $12,128,832 |
| Dec-28 2025 | $0.019888 | $0.019725 | $0.020103 | $0.020044 | $336,066 | $12,400,352 |
| Dec-27 2025 | $0.01975 | $0.019633 | $0.0208 | $0.020237 | $438,875 | $12,314,056 |
| Dec-26 2025 | $0.020238 | $0.019783 | $0.020326 | $0.020123 | $649,299 | $12,618,711 |
| Dec-25 2025 | $0.020232 | $0.020039 | $0.020379 | $0.020238 | $254,623 | $12,614,453 |
| Dec-24 2025 | $0.020263 | $0.020084 | $0.020624 | $0.020624 | $548,584 | $12,633,276 |
| Dec-23 2025 | $0.020714 | $0.020053 | $0.020928 | $0.020481 | $343,496 | $12,914,071 |
| Dec-22 2025 | $0.02046 | $0.02 | $0.020717 | $0.020082 | $316,671 | $12,754,732 |
| Dec-21 2025 | $0.020202 | $0.019899 | $0.0215 | $0.021287 | $892,856 | $12,593,899 |
| Dec-20 2025 | $0.020954 | $0.01968 | $0.020954 | $0.019947 | $649,343 | $13,062,848 |
| Dec-19 2025 | $0.019489 | $0.018562 | $0.019818 | $0.018884 | $560,515 | $12,149,306 |
| Dec-18 2025 | $0.018746 | $0.018578 | $0.019526 | $0.01912 | $309,575 | $11,686,169 |
| Dec-17 2025 | $0.018994 | $0.018994 | $0.020405 | $0.020268 | $729,816 | $11,838,727 |
| Dec-16 2025 | $0.019806 | $0.019268 | $0.019997 | $0.019993 | $387,048 | $12,344,320 |
| Dec-15 2025 | $0.019945 | $0.019945 | $0.02176 | $0.021284 | $508,163 | $12,430,758 |