Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
19 Seconds ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038057 | $0.037457 | $0.038449 | $0.038248 | $663,297 | $23,804,327 |
| Oct-24 2025 | $0.037728 | $0.036753 | $0.039765 | $0.039692 | $1,217,391 | $23,598,798 |
| Oct-23 2025 | $0.038553 | $0.036571 | $0.039156 | $0.037114 | $1,028,059 | $24,114,308 |
| Oct-22 2025 | $0.037575 | $0.035756 | $0.038375 | $0.038375 | $1,330,559 | $23,502,862 |
| Oct-21 2025 | $0.038265 | $0.038024 | $0.042129 | $0.038831 | $2,167,452 | $23,934,227 |
| Oct-20 2025 | $0.039697 | $0.036386 | $0.042318 | $0.036386 | $7,586,728 | $24,830,422 |
| Oct-19 2025 | $0.035954 | $0.035863 | $0.037501 | $0.036047 | $870,696 | $22,488,922 |
| Oct-18 2025 | $0.03609 | $0.034773 | $0.037708 | $0.036834 | $845,394 | $22,574,071 |
| Oct-17 2025 | $0.036786 | $0.034385 | $0.039334 | $0.03731 | $2,027,753 | $23,009,564 |
| Oct-16 2025 | $0.037341 | $0.036999 | $0.047887 | $0.042328 | $5,932,570 | $23,356,399 |
| Oct-15 2025 | $0.042128 | $0.035025 | $0.053859 | $0.035025 | $36,790,806 | $26,350,795 |
| Oct-14 2025 | $0.034453 | $0.033787 | $0.036412 | $0.036403 | $600,603 | $21,550,140 |
| Oct-13 2025 | $0.036263 | $0.0352 | $0.036426 | $0.035568 | $705,105 | $22,681,949 |
| Oct-12 2025 | $0.036291 | $0.032603 | $0.036494 | $0.033541 | $776,593 | $22,700,078 |
| Oct-11 2025 | $0.033896 | $0.033069 | $0.037836 | $0.037836 | $1,153,108 | $21,201,534 |