Market Cap $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Coins
34.359
+1
Exchanges
885
Last update
50 Seconds ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.014319 | $0.013902 | $0.014472 | $0.014197 | $917,069 | $9,048,397 |
| Mar-18 2026 | $0.014368 | $0.014006 | $0.015588 | $0.015247 | $1,612,240 | $9,079,245 |
| Mar-17 2026 | $0.015183 | $0.014976 | $0.017845 | $0.015273 | $8,676,225 | $9,593,843 |
| Mar-16 2026 | $0.014982 | $0.014497 | $0.015112 | $0.014527 | $895,829 | $9,467,363 |
| Mar-15 2026 | $0.014624 | $0.014455 | $0.014805 | $0.014664 | $407,028 | $9,240,686 |
| Mar-14 2026 | $0.014778 | $0.014179 | $0.014778 | $0.014267 | $944,725 | $9,338,088 |
| Mar-13 2026 | $0.014295 | $0.014287 | $0.014709 | $0.0145 | $321,526 | $9,032,664 |
| Mar-12 2026 | $0.014385 | $0.013923 | $0.014385 | $0.014094 | $456,732 | $9,089,829 |
| Mar-11 2026 | $0.014154 | $0.014037 | $0.014242 | $0.014122 | $316,668 | $8,944,177 |
| Mar-10 2026 | $0.014146 | $0.01385 | $0.014357 | $0.01385 | $269,646 | $8,938,916 |
| Mar-09 2026 | $0.013876 | $0.013398 | $0.013959 | $0.013398 | $299,498 | $8,768,045 |
| Mar-08 2026 | $0.013367 | $0.013367 | $0.013958 | $0.013958 | $522,958 | $8,446,463 |
| Mar-07 2026 | $0.013996 | $0.013785 | $0.014096 | $0.013898 | $679,755 | $8,843,925 |
| Mar-06 2026 | $0.013927 | $0.013786 | $0.014299 | $0.014228 | $653,349 | $8,800,553 |
| Mar-05 2026 | $0.014195 | $0.013872 | $0.015229 | $0.015196 | $349,191 | $8,970,087 |