Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.065527 | $0.064699 | $0.072922 | $0.072097 | $2,609,514 | $40,218,566 |
| Jun-21 2025 | $0.072567 | $0.072567 | $0.080411 | $0.080411 | $2,629,551 | $42,720,349 |
| Jun-20 2025 | $0.080075 | $0.080075 | $0.100465 | $0.100465 | $10,073,360 | $47,110,512 |
| Jun-19 2025 | $0.101406 | $0.065279 | $0.115565 | $0.06536 | $47,523,147 | $59,511,041 |
| Jun-18 2025 | $0.065122 | $0.06066 | $0.066579 | $0.0613 | $1,380,375 | $38,193,222 |
| Jun-17 2025 | $0.061187 | $0.061087 | $0.063508 | $0.063096 | $583,015 | $35,862,348 |
| Jun-16 2025 | $0.063274 | $0.062452 | $0.06385 | $0.062898 | $492,280 | $37,059,735 |
| Jun-15 2025 | $0.062686 | $0.061545 | $0.066136 | $0.064683 | $773,939 | $36,691,740 |
| Jun-14 2025 | $0.064527 | $0.064473 | $0.066089 | $0.066042 | $416,073 | $37,745,446 |
| Jun-13 2025 | $0.066016 | $0.064741 | $0.066772 | $0.066772 | $603,076 | $38,591,936 |
| Jun-12 2025 | $0.067014 | $0.066879 | $0.071235 | $0.067651 | $1,517,734 | $39,149,895 |
| Jun-11 2025 | $0.067602 | $0.067602 | $0.068643 | $0.068458 | $651,746 | $39,468,710 |
| Jun-10 2025 | $0.06846 | $0.06846 | $0.070441 | $0.070261 | $645,077 | $39,931,310 |
| Jun-09 2025 | $0.070056 | $0.068658 | $0.070493 | $0.068905 | $450,276 | $40,834,281 |
| Jun-08 2025 | $0.06887 | $0.06887 | $0.069632 | $0.069558 | $479,152 | $40,117,141 |