Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.026297 | $0.025793 | $0.026851 | $0.026373 | $572,019 | $16,318,494 |
| Nov-13 2025 | $0.026299 | $0.025748 | $0.029314 | $0.028378 | $726,332 | $16,319,980 |
| Nov-12 2025 | $0.028272 | $0.027395 | $0.029381 | $0.028654 | $725,866 | $17,544,103 |
| Nov-11 2025 | $0.028865 | $0.028664 | $0.031892 | $0.030953 | $693,253 | $17,911,433 |
| Nov-10 2025 | $0.031112 | $0.030851 | $0.03266 | $0.03208 | $586,384 | $19,506,903 |
| Nov-09 2025 | $0.03198 | $0.031071 | $0.032093 | $0.031238 | $562,565 | $20,051,257 |
| Nov-08 2025 | $0.031105 | $0.031105 | $0.033057 | $0.032776 | $754,262 | $19,502,826 |
| Nov-07 2025 | $0.033172 | $0.030579 | $0.034315 | $0.031623 | $1,582,914 | $20,793,327 |
| Nov-06 2025 | $0.031266 | $0.028959 | $0.034438 | $0.029045 | $2,762,516 | $19,598,624 |
| Nov-05 2025 | $0.029172 | $0.027593 | $0.02936 | $0.028566 | $909,033 | $18,285,810 |
| Nov-04 2025 | $0.028222 | $0.026689 | $0.031477 | $0.031099 | $1,172,873 | $17,689,612 |
| Nov-03 2025 | $0.031036 | $0.031036 | $0.034751 | $0.034751 | $673,781 | $19,453,481 |
| Nov-02 2025 | $0.03405 | $0.033545 | $0.034581 | $0.034581 | $569,817 | $21,342,489 |
| Nov-01 2025 | $0.034616 | $0.034532 | $0.036418 | $0.034939 | $809,075 | $21,697,349 |
| Oct-31 2025 | $0.034598 | $0.033562 | $0.035392 | $0.033562 | $1,135,272 | $21,685,851 |