Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.068166 | $0.06704 | $0.069024 | $0.067248 | $1,189,373 | $39,395,511 |
| May-30 2025 | $0.067196 | $0.066904 | $0.075708 | $0.067831 | $7,139,855 | $38,809,996 |
| May-29 2025 | $0.067928 | $0.067388 | $0.069859 | $0.069073 | $615,992 | $39,207,001 |
| May-28 2025 | $0.068068 | $0.066902 | $0.068972 | $0.068143 | $646,967 | $39,274,717 |
| May-27 2025 | $0.068167 | $0.067616 | $0.069709 | $0.0677 | $716,317 | $39,306,013 |
| May-26 2025 | $0.067876 | $0.067876 | $0.070606 | $0.070606 | $779,562 | $39,111,283 |
| May-25 2025 | $0.067724 | $0.066393 | $0.067724 | $0.067576 | $301,105 | $38,997,910 |
| May-24 2025 | $0.067526 | $0.066531 | $0.070528 | $0.066736 | $717,253 | $38,859,075 |
| May-23 2025 | $0.067077 | $0.066267 | $0.070061 | $0.068797 | $571,889 | $38,575,430 |
| May-22 2025 | $0.068415 | $0.067718 | $0.069779 | $0.069023 | $476,568 | $39,319,527 |
| May-21 2025 | $0.06874 | $0.065511 | $0.06874 | $0.066949 | $498,402 | $39,480,493 |
| May-20 2025 | $0.06717 | $0.065628 | $0.068132 | $0.066833 | $405,870 | $38,553,641 |
| May-19 2025 | $0.066876 | $0.066628 | $0.06999 | $0.06999 | $488,572 | $38,357,649 |
| May-18 2025 | $0.068774 | $0.065775 | $0.070684 | $0.065775 | $608,884 | $39,420,949 |
| May-17 2025 | $0.066118 | $0.066108 | $0.069591 | $0.069591 | $653,406 | $37,873,919 |