Market Cap $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Coins 32.821 +9
Exchanges 885
Last update 6 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.06661 $0.066215 $0.067551 $0.067383 $705,841 $40,917,097
Aug-18 2025 $0.067974 $0.067974 $0.070763 $0.070763 $1,298,656 $41,754,998
Aug-17 2025 $0.072553 $0.067269 $0.072553 $0.067274 $1,604,250 $44,567,776
Aug-16 2025 $0.067267 $0.066582 $0.068418 $0.067437 $715,912 $41,320,453
Aug-15 2025 $0.067166 $0.066575 $0.067562 $0.067297 $593,616 $41,258,390
Aug-14 2025 $0.067138 $0.067138 $0.071046 $0.071046 $928,631 $41,241,253
Aug-13 2025 $0.071073 $0.069923 $0.071589 $0.071119 $707,395 $43,658,651
Aug-12 2025 $0.070879 $0.068715 $0.071272 $0.069237 $829,440 $43,539,170
Aug-11 2025 $0.068656 $0.068656 $0.073173 $0.070356 $3,463,954 $42,173,467
Aug-10 2025 $0.069934 $0.068309 $0.071714 $0.071714 $1,631,533 $42,958,904
Aug-09 2025 $0.071934 $0.067685 $0.072091 $0.067685 $1,476,308 $44,187,229
Aug-08 2025 $0.067704 $0.066657 $0.067943 $0.067512 $629,298 $41,589,260
Aug-07 2025 $0.067548 $0.066293 $0.067768 $0.067046 $756,514 $41,492,874
Aug-06 2025 $0.067095 $0.065565 $0.067095 $0.066394 $1,144,922 $41,109,994
Aug-05 2025 $0.065484 $0.065484 $0.068187 $0.067763 $1,054,654 $40,123,305

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1161 days, from day 06-16-2022.