Market Cap $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Coins
28.581
+9
Exchanges
885
Last update
3 Minutes ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.136156 | $0.133782 | $0.150192 | $0.150192 | $1,319,014 | $57,988,924 |
| Aug-24 2024 | $0.159945 | $0.130241 | $0.159945 | $0.131387 | $1,863,169 | $68,120,854 |
| Aug-23 2024 | $0.131064 | $0.126352 | $0.131064 | $0.126352 | $384,489 | $55,820,448 |
| Aug-22 2024 | $0.126228 | $0.119158 | $0.12681 | $0.119778 | $486,644 | $53,760,911 |
| Aug-21 2024 | $0.120134 | $0.117484 | $0.120482 | $0.119195 | $418,453 | $51,165,309 |
| Aug-20 2024 | $0.119292 | $0.117511 | $0.11997 | $0.117981 | $350,176 | $50,806,662 |
| Aug-19 2024 | $0.118476 | $0.116537 | $0.122857 | $0.122857 | $369,079 | $50,459,024 |
| Aug-18 2024 | $0.123087 | $0.12037 | $0.124757 | $0.120483 | $408,290 | $52,422,948 |
| Aug-17 2024 | $0.120019 | $0.117302 | $0.120019 | $0.117516 | $272,728 | $51,116,265 |
| Aug-16 2024 | $0.117823 | $0.116862 | $0.119072 | $0.118294 | $330,940 | $50,181,010 |
| Aug-15 2024 | $0.1181 | $0.117589 | $0.120806 | $0.119455 | $292,223 | $50,298,877 |
| Aug-14 2024 | $0.119073 | $0.119073 | $0.123603 | $0.123313 | $276,984 | $50,713,450 |
| Aug-13 2024 | $0.123069 | $0.11971 | $0.124236 | $0.124017 | $363,475 | $52,415,383 |
| Aug-12 2024 | $0.12293 | $0.114779 | $0.12293 | $0.114779 | $571,383 | $52,356,317 |
| Aug-11 2024 | $0.114962 | $0.114962 | $0.123948 | $0.120573 | $491,782 | $48,962,558 |