Market Cap $2.28T
0.39%
Volume 24h $83.64B
-53.34%
BTC % 52.61%
-0.43%
ETH % 14.04%
0.78%
Coins
28.430
+4
Exchanges
885
Last update
12 Seconds ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.120032 | $0.114901 | $0.130609 | $0.129998 | $1,083,770 | $51,122,060 |
| Aug-09 2024 | $0.129419 | $0.127037 | $0.134707 | $0.13417 | $403,731 | $55,119,734 |
| Aug-08 2024 | $0.133825 | $0.12305 | $0.133825 | $0.123469 | $438,379 | $56,996,186 |
| Aug-07 2024 | $0.124923 | $0.124513 | $0.135737 | $0.125321 | $582,152 | $53,204,964 |
| Aug-06 2024 | $0.1267 | $0.120876 | $0.128698 | $0.120876 | $470,874 | $53,961,932 |
| Aug-05 2024 | $0.121202 | $0.117072 | $0.134488 | $0.134488 | $895,447 | $51,620,167 |
| Aug-04 2024 | $0.134848 | $0.132876 | $0.141541 | $0.141541 | $477,701 | $57,432,108 |
| Aug-03 2024 | $0.142318 | $0.142318 | $0.149731 | $0.148819 | $466,502 | $60,613,631 |
| Aug-02 2024 | $0.148877 | $0.147442 | $0.154158 | $0.153433 | $378,157 | $63,406,994 |
| Aug-01 2024 | $0.153146 | $0.150165 | $0.155349 | $0.155349 | $377,174 | $65,225,145 |
| Jul-31 2024 | $0.155229 | $0.155215 | $0.158048 | $0.156456 | $316,921 | $66,112,136 |
| Jul-30 2024 | $0.15733 | $0.15733 | $0.165903 | $0.165903 | $370,015 | $67,006,935 |
| Jul-29 2024 | $0.166331 | $0.164609 | $0.173263 | $0.168361 | $747,996 | $70,840,462 |
| Jul-28 2024 | $0.16805 | $0.167542 | $0.17118 | $0.168123 | $356,198 | $71,572,764 |
| Jul-27 2024 | $0.167865 | $0.167319 | $0.171132 | $0.170584 | $273,939 | $71,494,121 |