Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
Forta (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.093336 | $0.090917 | $0.099585 | $0.095991 | $2,344,453 | $44,869,958 |
| Nov-03 2024 | $0.085676 | $0.083887 | $0.086172 | $0.08616 | $332,934 | $41,187,706 |
| Nov-02 2024 | $0.08774 | $0.085791 | $0.091628 | $0.090423 | $412,563 | $42,180,019 |
| Nov-01 2024 | $0.090255 | $0.090255 | $0.094635 | $0.093852 | $393,312 | $43,389,132 |
| Oct-31 2024 | $0.092523 | $0.091966 | $0.098723 | $0.098723 | $1,129,053 | $44,479,344 |
| Oct-30 2024 | $0.098672 | $0.098202 | $0.109832 | $0.104825 | $932,261 | $47,435,315 |
| Oct-29 2024 | $0.104693 | $0.102422 | $0.105853 | $0.102422 | $418,077 | $50,329,746 |
| Oct-28 2024 | $0.101414 | $0.098744 | $0.106065 | $0.106065 | $515,237 | $48,753,675 |
| Oct-27 2024 | $0.105877 | $0.104664 | $0.106806 | $0.105219 | $328,628 | $50,898,961 |
| Oct-26 2024 | $0.105347 | $0.105347 | $0.108359 | $0.108358 | $422,993 | $50,644,333 |
| Oct-25 2024 | $0.109328 | $0.109328 | $0.114591 | $0.114325 | $604,439 | $52,557,997 |
| Oct-24 2024 | $0.114581 | $0.112982 | $0.116153 | $0.114574 | $364,290 | $55,083,210 |
| Oct-23 2024 | $0.114535 | $0.111285 | $0.116815 | $0.115959 | $484,923 | $55,061,089 |
| Oct-22 2024 | $0.116987 | $0.111218 | $0.118815 | $0.111824 | $857,667 | $56,239,793 |
| Oct-21 2024 | $0.111574 | $0.111574 | $0.114745 | $0.114532 | $455,368 | $53,637,579 |