Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
19 Seconds ago
Fort Block Games (FBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034277 | $0.034277 | $0.035309 | $0.035309 | - | - |
| Aug-18 2025 | $0.035309 | $0.035309 | $0.036705 | $0.036705 | $1,296 | - |
| Aug-17 2025 | $0.036922 | $0.036815 | $0.036922 | $0.036815 | - | - |
| Aug-16 2025 | $0.036815 | $0.036416 | $0.038379 | $0.038379 | - | - |
| Aug-15 2025 | $0.038379 | $0.03781 | $0.039142 | $0.039142 | - | - |
| Aug-14 2025 | $0.039142 | $0.039142 | $0.039142 | $0.039142 | - | - |
| Aug-13 2025 | $0.039142 | $0.039142 | $0.041 | $0.03943 | - | - |
| Aug-12 2025 | $0.03943 | $0.0369 | $0.03943 | $0.0369 | - | - |
| Aug-11 2025 | $0.0369 | $0.0369 | $0.037414 | $0.037414 | - | - |
| Aug-10 2025 | $0.037414 | $0.036862 | $0.037414 | $0.036862 | - | - |
| Aug-09 2025 | $0.036862 | $0.035748 | $0.037035 | $0.035748 | - | - |
| Aug-08 2025 | $0.035748 | $0.034274 | $0.035748 | $0.034274 | - | - |
| Aug-07 2025 | $0.034274 | $0.032461 | $0.034274 | $0.032487 | - | - |
| Aug-06 2025 | $0.032487 | $0.032487 | $0.032487 | $0.032487 | - | - |
| Aug-05 2025 | $0.032487 | $0.031706 | $0.032487 | $0.031706 | - | - |