Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Fort Block Games (FBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033315 | $0.032537 | $0.033315 | $0.032537 | - | - |
| Jul-12 2025 | $0.032537 | $0.032122 | $0.032537 | $0.032238 | - | - |
| Jul-11 2025 | $0.032238 | $0.030721 | $0.032238 | $0.030981 | - | - |
| Jul-10 2025 | $0.030981 | $0.022183 | $0.030981 | $0.022183 | $5,828 | - |
| Jul-09 2025 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Jul-08 2025 | $0.022183 | $0.022127 | $0.022183 | $0.022127 | - | - |
| Jul-07 2025 | $0.022127 | $0.020075 | $0.022127 | $0.020075 | - | - |
| Jul-06 2025 | $0.020075 | $0.020075 | $0.020075 | $0.020075 | - | - |
| Jul-05 2025 | $0.020075 | $0.019858 | $0.020513 | $0.020513 | - | - |
| Jul-04 2025 | $0.020513 | $0.020513 | $0.020513 | $0.020513 | - | - |
| Jul-03 2025 | $0.020513 | $0.019534 | $0.020513 | $0.019534 | - | - |
| Jul-02 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jul-01 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jun-30 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jun-29 2025 | $0.019534 | $0.019421 | $0.019534 | $0.019421 | - | - |