Market Cap $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Fort Block Games (FBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030714 | $0.030714 | $0.032304 | $0.031184 | - | - |
| Oct-06 2025 | $0.031184 | $0.031184 | $0.031184 | $0.031184 | - | - |
| Oct-05 2025 | $0.031184 | $0.031184 | $0.03187 | $0.03187 | - | - |
| Oct-04 2025 | $0.03187 | $0.03187 | $0.03187 | $0.03187 | - | - |
| Oct-03 2025 | $0.03187 | $0.029793 | $0.03187 | $0.029793 | - | - |
| Oct-02 2025 | $0.029793 | $0.029793 | $0.029793 | $0.029793 | - | - |
| Oct-01 2025 | $0.029793 | $0.029793 | $0.029793 | $0.029793 | - | - |
| Sep-30 2025 | $0.029793 | $0.028712 | $0.029793 | $0.028712 | - | - |
| Sep-29 2025 | $0.028712 | $0.027432 | $0.028712 | $0.027532 | $1,395 | - |
| Sep-28 2025 | $0.027532 | $0.027098 | $0.027532 | $0.027483 | - | - |
| Sep-27 2025 | $0.027483 | $0.027483 | $0.028498 | $0.028252 | - | - |
| Sep-26 2025 | $0.028252 | $0.027812 | $0.028252 | $0.027812 | - | - |
| Sep-25 2025 | $0.027812 | $0.027812 | $0.030196 | $0.030196 | - | - |
| Sep-24 2025 | $0.030196 | $0.029841 | $0.030251 | $0.030251 | - | - |
| Sep-23 2025 | $0.030251 | $0.028106 | $0.030251 | $0.028106 | - | - |