Market Cap $3.03T
-10.55%
Volume 24h $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
Coins
33.687
+3
Exchanges
885
Last update
8 Seconds ago
Fort Block Games (FBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.016693 | $0.016693 | $0.016693 | $0.016693 | - | - |
| Nov-19 2025 | $0.019762 | $0.016668 | $0.019762 | $0.016668 | - | - |
| Nov-18 2025 | $0.016668 | $0.016425 | $0.016668 | $0.016469 | $513 | - |
| Nov-17 2025 | $0.016469 | $0.015666 | $0.016469 | $0.015666 | - | - |
| Nov-16 2025 | $0.015666 | $0.01535 | $0.015666 | $0.01535 | - | - |
| Nov-15 2025 | $0.01535 | $0.014301 | $0.01535 | $0.015018 | - | - |
| Nov-14 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-13 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-12 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-11 2025 | $0.015018 | $0.015018 | $0.016394 | $0.016394 | - | - |
| Nov-10 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Nov-09 2025 | $0.016394 | $0.016394 | $0.018341 | $0.018341 | - | - |
| Nov-08 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-07 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-06 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |