Market Cap $3.95T
2.64%
Volume 24h $329.22B
-11.12%
BTC % 55.36%
0.16%
ETH % 11.79%
1.61%
Coins
33.580
+9
Exchanges
885
Last update
3 Minutes ago
Fort Block Games (FBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020671 | $0.020671 | $0.021137 | $0.021137 | - | - |
| Oct-29 2025 | $0.021137 | $0.021137 | $0.021877 | $0.021877 | - | - |
| Oct-28 2025 | $0.021877 | $0.021877 | $0.022222 | $0.022222 | - | - |
| Oct-27 2025 | $0.022222 | $0.022222 | $0.024045 | $0.023648 | - | - |
| Oct-26 2025 | $0.023648 | $0.023097 | $0.023648 | $0.023186 | - | - |
| Oct-25 2025 | $0.023186 | $0.023186 | $0.023753 | $0.023753 | - | - |
| Oct-24 2025 | $0.023753 | $0.023751 | $0.023753 | $0.023751 | - | - |
| Oct-23 2025 | $0.023751 | $0.023751 | $0.02506 | $0.02506 | - | - |
| Oct-22 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-21 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-20 2025 | $0.02506 | $0.023219 | $0.02506 | $0.023219 | - | - |
| Oct-19 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-18 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-17 2025 | $0.023219 | $0.023219 | $0.024114 | $0.024114 | - | - |
| Oct-16 2025 | $0.024114 | $0.024114 | $0.024867 | $0.024867 | - | - |