Market Cap CHF1.95T -4.81%
Volume 24h CHF229.16B 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 3 Minutes ago
Fort Block Games FBG

Fort Block Games (FBG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.06192 CHF0.060368 CHF0.062789 CHF0.062789 CHF1,999 -
Jul-03 2024 CHF0.062789 CHF0.062789 CHF0.067153 CHF0.067153 CHF1,818 -
Jul-02 2024 CHF0.067153 CHF0.066647 CHF0.067153 CHF0.066647 CHF625 -
Jul-01 2024 CHF0.066647 CHF0.065363 CHF0.067547 CHF0.065363 CHF438 -
Jun-30 2024 CHF0.065363 CHF0.063588 CHF0.065363 CHF0.063634 CHF1,510 -
Jun-29 2024 CHF0.063634 CHF0.063634 CHF0.069176 CHF0.068058 CHF6,818 -
Jun-28 2024 CHF0.068058 CHF0.068058 CHF0.069519 CHF0.068207 CHF2,249 -
Jun-27 2024 CHF0.068207 CHF0.06435 CHF0.068207 CHF0.06435 CHF2,160 -
Jun-26 2024 CHF0.064282 CHF0.063675 CHF0.065916 CHF0.064639 CHF2,364 -
Jun-25 2024 CHF0.064639 CHF0.06373 CHF0.064639 CHF0.06373 CHF488 -
Jun-24 2024 CHF0.06373 CHF0.06373 CHF0.066382 CHF0.065885 CHF2,609 -
Jun-23 2024 CHF0.065885 CHF0.065885 CHF0.07321 CHF0.07321 CHF6,070 -
Jun-22 2024 CHF0.07321 CHF0.07321 CHF0.074578 CHF0.074556 CHF1,267 -
Jun-21 2024 CHF0.074556 CHF0.074194 CHF0.075043 CHF0.075043 CHF641 -
Jun-20 2024 CHF0.075952 CHF0.067689 CHF0.075952 CHF0.067689 CHF6,440 -

Historical and market price analysis of Fort Block Games (FBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.