Market Cap $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Coins
28.255
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.054252 | $0.05325 | $0.074877 | $0.074877 | $18,839 | - |
Jul-24 2024 | $0.074877 | $0.074456 | $0.076364 | $0.076364 | $820 | - |
Jul-23 2024 | $0.076364 | $0.076364 | $0.076785 | $0.076753 | $2,570 | - |
Jul-22 2024 | $0.076753 | $0.076753 | $0.081612 | $0.081612 | $4,292 | - |
Jul-21 2024 | $0.080256 | $0.080256 | $0.080631 | $0.080631 | $595 | - |
Jul-20 2024 | $0.080631 | $0.080631 | $0.081506 | $0.081498 | $952 | - |
Jul-19 2024 | $0.081498 | $0.076983 | $0.081498 | $0.07821 | $3,666 | - |
Jul-18 2024 | $0.07821 | $0.07821 | $0.078755 | $0.078755 | $192 | - |
Jul-17 2024 | $0.078755 | $0.078755 | $0.081581 | $0.079797 | $3,310 | - |
Jul-16 2024 | $0.079216 | $0.077672 | $0.079216 | $0.078779 | $727 | - |
Jul-15 2024 | $0.078779 | $0.073634 | $0.078837 | $0.073634 | $1,107 | - |
Jul-14 2024 | $0.073634 | $0.069612 | $0.073634 | $0.069612 | $2,996 | - |
Jul-13 2024 | $0.069612 | $0.069612 | $0.073766 | $0.073474 | $5,335 | - |
Jul-12 2024 | $0.074433 | $0.073335 | $0.07491 | $0.073335 | $1,401 | - |
Jul-11 2024 | $0.073335 | $0.070768 | $0.073335 | $0.070768 | $996 | - |