Market Cap AU$3.20T -5.81%
Volume 24h AU$369.81B 28.99%
BTC % 50.48% 1.42%
ETH % 16.34% -1.89%
Coins 27.982 +34
Exchanges 885
Last update 2 Minutes ago
Fort Block Games FBG

Fort Block Games (FBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.1023 AU$0.099735 AU$0.103736 AU$0.103736 AU$3,303 -
Jul-03 2024 AU$0.103736 AU$0.103736 AU$0.110946 AU$0.110946 AU$3,003 -
Jul-02 2024 AU$0.110946 AU$0.11011 AU$0.110946 AU$0.11011 AU$1,033 -
Jul-01 2024 AU$0.11011 AU$0.107989 AU$0.111596 AU$0.107989 AU$723 -
Jun-30 2024 AU$0.107989 AU$0.105056 AU$0.107989 AU$0.105132 AU$2,495 -
Jun-29 2024 AU$0.105132 AU$0.105132 AU$0.114288 AU$0.112442 AU$11,264 -
Jun-28 2024 AU$0.112442 AU$0.112442 AU$0.114854 AU$0.112688 AU$3,716 -
Jun-27 2024 AU$0.112688 AU$0.106315 AU$0.112688 AU$0.106315 AU$3,568 -
Jun-26 2024 AU$0.106203 AU$0.105199 AU$0.108902 AU$0.106793 AU$3,906 -
Jun-25 2024 AU$0.106793 AU$0.105291 AU$0.106793 AU$0.105291 AU$805 -
Jun-24 2024 AU$0.105291 AU$0.105291 AU$0.109672 AU$0.108851 AU$4,311 -
Jun-23 2024 AU$0.108851 AU$0.108851 AU$0.120952 AU$0.120952 AU$10,029 -
Jun-22 2024 AU$0.120952 AU$0.120952 AU$0.123213 AU$0.123176 AU$2,093 -
Jun-21 2024 AU$0.123176 AU$0.122578 AU$0.123981 AU$0.123981 AU$1,060 -
Jun-20 2024 AU$0.125484 AU$0.111831 AU$0.125484 AU$0.111831 AU$10,641 -

Historical and market price analysis of Fort Block Games (FBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48434 AUD.