Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
24 Seconds ago
Fort Block Games (FBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.050018 | $0.047473 | $0.050018 | $0.047473 | $706 | - |
| Nov-06 2024 | $0.047473 | $0.042159 | $0.047473 | $0.042159 | $1,573 | - |
| Nov-05 2024 | $0.041604 | $0.031377 | $0.041604 | $0.031377 | $11,241 | - |
| Nov-04 2024 | $0.031377 | $0.031377 | $0.035668 | $0.035668 | $3,706 | - |
| Nov-03 2024 | $0.035668 | $0.035668 | $0.036811 | $0.036811 | $872 | - |
| Nov-02 2024 | $0.036811 | $0.036811 | $0.040175 | $0.040175 | $2,822 | - |
| Nov-01 2024 | $0.040175 | $0.040175 | $0.040779 | $0.040779 | $437 | - |
| Oct-31 2024 | $0.040779 | $0.040779 | $0.043406 | $0.043406 | $752 | - |
| Oct-30 2024 | $0.043406 | $0.041761 | $0.043406 | $0.041761 | $984 | - |
| Oct-29 2024 | $0.041761 | $0.040097 | $0.041761 | $0.040097 | $198 | - |
| Oct-28 2024 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | - |
| Oct-27 2024 | $0.040097 | $0.040097 | $0.043827 | $0.043827 | $3,626 | - |
| Oct-26 2024 | $0.043827 | $0.043827 | $0.044585 | $0.044585 | $508 | - |
| Oct-25 2024 | $0.044585 | $0.044585 | $0.047476 | $0.047476 | $1,776 | - |
| Oct-24 2024 | $0.047476 | $0.047476 | $0.049398 | $0.049398 | $1,621 | - |