Market Cap RM12.91T -0.01%
Volume 24h RM647.31B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
Forestry FRY

Forestry (FRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.0000005198 RM0.0000005198 RM0.0000005648 RM0.0000005648 RM0 -
May-25 2024 RM0.0000005648 RM0.0000005007 RM0.0000005648 RM0.0000005127 RM20 -
May-24 2024 RM0.0000005127 RM0.0000004221 RM0.0000005127 RM0.0000004221 RM2 -
May-23 2024 RM0.0000004221 RM0.0000004221 RM0.0000004529 RM0.0000004529 RM3 -
May-22 2024 RM0.0000004529 RM0.0000004529 RM0.0000004697 RM0.0000004697 RM1 -
May-21 2024 RM0.0000004697 RM0.0000004546 RM0.00000048 RM0.0000004546 RM4 -
May-20 2024 RM0.0000004546 RM0.0000003987 RM0.0000004546 RM0.0000003987 RM19 -
May-19 2024 RM0.0000004188 RM0.0000004188 RM0.0000004319 RM0.0000004319 RM1 -
May-18 2024 RM0.0000004319 RM0.0000004262 RM0.0000004326 RM0.0000004272 RM1 -
May-17 2024 RM0.0000004272 RM0.0000003937 RM0.0000004272 RM0.0000003937 RM6 -
May-16 2024 RM0.0000003937 RM0.0000003656 RM0.0000003937 RM0.0000003656 RM0 -
May-15 2024 RM0.0000003656 RM0.0000003383 RM0.0000003656 RM0.0000003541 RM6 -
May-14 2024 RM0.0000003541 RM0.0000003541 RM0.0000003815 RM0.0000003815 RM3 -
May-13 2024 RM0.0000003815 RM0.0000003815 RM0.0000004061 RM0.0000004061 RM8 -
May-12 2024 RM0.0000004061 RM0.0000003868 RM0.0000004142 RM0.0000003868 RM3 -

Historical and market price analysis of Forestry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.