Market Cap CN¥19.50T -0.41%
Volume 24h CN¥733.66B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Forestry FRY

Forestry (FRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000855 CN¥0.0000007578 CN¥0.000000855 CN¥0.000000776 CN¥31 -
May-24 2024 CN¥0.000000776 CN¥0.0000006389 CN¥0.000000776 CN¥0.0000006389 CN¥2 -
May-23 2024 CN¥0.0000006389 CN¥0.0000006389 CN¥0.0000006855 CN¥0.0000006855 CN¥4 -
May-22 2024 CN¥0.0000006855 CN¥0.0000006855 CN¥0.0000007109 CN¥0.0000007109 CN¥2 -
May-21 2024 CN¥0.0000007109 CN¥0.0000006882 CN¥0.0000007266 CN¥0.0000006882 CN¥6 -
May-20 2024 CN¥0.0000006882 CN¥0.0000006035 CN¥0.0000006882 CN¥0.0000006035 CN¥29 -
May-19 2024 CN¥0.0000006339 CN¥0.0000006339 CN¥0.0000006538 CN¥0.0000006538 CN¥2 -
May-18 2024 CN¥0.0000006538 CN¥0.0000006452 CN¥0.0000006548 CN¥0.0000006466 CN¥2 -
May-17 2024 CN¥0.0000006466 CN¥0.0000005959 CN¥0.0000006466 CN¥0.0000005959 CN¥10 -
May-16 2024 CN¥0.0000005959 CN¥0.0000005535 CN¥0.0000005959 CN¥0.0000005535 CN¥0 -
May-15 2024 CN¥0.0000005535 CN¥0.0000005122 CN¥0.0000005535 CN¥0.000000536 CN¥9 -
May-14 2024 CN¥0.000000536 CN¥0.000000536 CN¥0.0000005775 CN¥0.0000005775 CN¥4 -
May-13 2024 CN¥0.0000005775 CN¥0.0000005775 CN¥0.0000006147 CN¥0.0000006147 CN¥12 -
May-12 2024 CN¥0.0000006147 CN¥0.0000005855 CN¥0.0000006269 CN¥0.0000005855 CN¥4 -
May-11 2024 CN¥0.0000005855 CN¥0.0000005485 CN¥0.0000005855 CN¥0.0000005716 CN¥12 -

Historical and market price analysis of Forestry (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.